PREVIEW / stock_5min / 2010-05-31

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-05-31.parquet
  size:    8 KB
  rows:    231
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-31 09:30:00	C.K	Stock	18.24	18.24	18.19	18.23	30600.0
2010-05-31 09:30:00	C.K-DELISTED	Stock	18.24	18.24	18.19	18.23	30600.0
2010-05-31 09:30:00	C.L-DELISTED	Stock	38.8	38.85	38.8	38.8	1800.0
2010-05-31 09:30:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	25000.0
2010-05-31 09:35:00	C.K	Stock	18.23	18.23	18.21	18.21	9200.0
2010-05-31 09:35:00	C.K-DELISTED	Stock	18.23	18.23	18.21	18.21	9200.0
2010-05-31 09:35:00	C.PRP-DELISTED	Stock	0.135	0.14	0.135	0.14	30000.0
2010-05-31 09:40:00	C.K	Stock	18.21	18.21	18.18	18.2	5500.0
2010-05-31 09:40:00	C.K-DELISTED	Stock	18.21	18.21	18.18	18.2	5500.0
2010-05-31 09:40:00	C.L-DELISTED	Stock	38.83	38.85	38.67	38.85	900.0
2010-05-31 09:40:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	30000.0
2010-05-31 09:45:00	C.K	Stock	18.2	18.21	18.18	18.18	1400.0
2010-05-31 09:45:00	C.K-DELISTED	Stock	18.2	18.21	18.18	18.18	1400.0
2010-05-31 09:45:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	70000.0
2010-05-31 09:50:00	C.K	Stock	18.18	18.2	18.17	18.2	1700.0
2010-05-31 09:50:00	C.K-DELISTED	Stock	18.18	18.2	18.17	18.2	1700.0
2010-05-31 09:50:00	C.L-DELISTED	Stock	38.83	38.83	38.83	38.83	300.0
2010-05-31 09:50:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	3000.0
2010-05-31 09:55:00	C.K	Stock	18.2	18.21	18.2	18.21	3500.0
2010-05-31 09:55:00	C.K-DELISTED	Stock	18.2	18.21	18.2	18.21	3500.0
2010-05-31 09:55:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	5000.0
2010-05-31 10:00:00	C.K	Stock	18.21	18.22	18.2	18.21	3800.0
2010-05-31 10:00:00	C.K-DELISTED	Stock	18.21	18.22	18.2	18.21	3800.0
2010-05-31 10:00:00	C.PRK-DELISTED	Stock	5.25	5.25	5.25	5.25	3600.0
2010-05-31 10:05:00	C.K	Stock	18.21	18.24	18.21	18.24	12800.0
2010-05-31 10:05:00	C.K-DELISTED	Stock	18.21	18.24	18.21	18.24	12800.0
2010-05-31 10:05:00	C.L-DELISTED	Stock	38.78	38.78	38.78	38.78	300.0
2010-05-31 10:10:00	C.K	Stock	18.24	18.25	18.23	18.23	6800.0
2010-05-31 10:10:00	C.K-DELISTED	Stock	18.24	18.25	18.23	18.23	6800.0
2010-05-31 10:10:00	C.L-DELISTED	Stock	38.78	38.78	38.78	38.78	200.0
2010-05-31 10:15:00	C.K	Stock	18.23	18.24	18.23	18.23	4900.0
2010-05-31 10:15:00	C.K-DELISTED	Stock	18.23	18.24	18.23	18.23	4900.0
2010-05-31 10:15:00	C.L-DELISTED	Stock	38.78	38.85	38.78	38.85	500.0
2010-05-31 10:20:00	C.K	Stock	18.23	18.23	18.23	18.23	200.0
2010-05-31 10:20:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	200.0
2010-05-31 10:25:00	C.K	Stock	18.23	18.23	18.23	18.23	9900.0
2010-05-31 10:25:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	9900.0
2010-05-31 10:25:00	C.L-DELISTED	Stock	38.85	38.89	38.85	38.89	300.0
2010-05-31 10:30:00	C.K	Stock	18.23	18.23	18.23	18.23	1400.0
2010-05-31 10:30:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	1400.0
2010-05-31 10:35:00	C.K	Stock	18.23	18.23	18.23	18.23	500.0
2010-05-31 10:35:00	C.K-DELISTED	Stock	18.23	18.23	18.23	18.23	500.0
2010-05-31 10:35:00	C.L-DELISTED	Stock	38.75	38.75	38.75	38.75	100.0
2010-05-31 10:40:00	C.K	Stock	18.23	18.23	18.21	18.21	4600.0
2010-05-31 10:40:00	C.K-DELISTED	Stock	18.23	18.23	18.21	18.21	4600.0
2010-05-31 10:45:00	C.K	Stock	18.21	18.21	18.19	18.21	3700.0
2010-05-31 10:45:00	C.K-DELISTED	Stock	18.21	18.21	18.19	18.21	3700.0
2010-05-31 10:45:00	C.L-DELISTED	Stock	38.75	38.75	38.75	38.75	300.0
2010-05-31 10:50:00	C.K	Stock	18.21	18.21	18.19	18.2	4600.0
2010-05-31 10:50:00	C.K-DELISTED	Stock	18.21	18.21	18.19	18.2	4600.0

> showing 50 of 231 rows — these rows as CSV

> unlock the full archive -- $79 one-time