PREVIEW / stock_5min / 2010-06-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-01.parquet
  size:    4.9 MB
  rows:    338,012
  symbols: 3,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-01 04:05:00	AAPL	Stock	9.1714	9.1771	9.1714	9.1743	19600.0
2010-06-01 04:10:00	AAPL	Stock	9.1743	9.1743	9.1714	9.1714	16800.0
2010-06-01 04:15:00	AAPL	Stock	9.1625	9.1661	9.1625	9.1661	58800.0
2010-06-01 04:25:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	14000.0
2010-06-01 04:30:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	25200.0
2010-06-01 04:35:00	AAPL	Stock	9.1657	9.1739	9.1582	9.1582	36400.0
2010-06-01 04:40:00	AAPL	Stock	9.1575	9.1575	9.1214	9.1571	24920.0
2010-06-01 05:05:00	AAPL	Stock	9.1211	9.1214	9.1211	9.1214	7728.0
2010-06-01 05:35:00	AAPL	Stock	9.1304	9.1304	9.1304	9.1304	2800.0
2010-06-01 05:55:00	AAPL	Stock	9.125	9.125	9.125	9.125	8400.0
2010-06-01 06:10:00	AAPL	Stock	9.1321	9.1429	9.1321	9.1429	38276.0
2010-06-01 06:30:00	AAPL	Stock	9.175	9.175	9.175	9.175	6048.0
2010-06-01 06:45:00	AAPL	Stock	9.1464	9.1464	9.1464	9.1464	25900.0
2010-06-01 07:00:00	AAPL	Stock	9.175	9.1857	9.175	9.1854	106848.0
2010-06-01 07:05:00	AAPL	Stock	9.1854	9.1925	9.1743	9.1829	341544.0
2010-06-01 07:10:00	AAPL	Stock	9.1986	9.1986	9.1857	9.1857	64260.0
2010-06-01 07:15:00	AAPL	Stock	9.1961	9.1986	9.1854	9.1968	117600.0
2010-06-01 07:20:00	AAPL	Stock	9.1875	9.1875	9.1875	9.1875	2800.0
2010-06-01 07:25:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	30800.0
2010-06-01 07:30:00	AAPL	Stock	9.1879	9.2061	9.1879	9.2061	28000.0
2010-06-01 07:35:00	AAPL	Stock	9.1964	9.2393	9.1961	9.225	228900.0
2010-06-01 07:40:00	AAPL	Stock	9.2318	9.2318	9.2036	9.2232	66136.0
2010-06-01 07:45:00	AAPL	Stock	9.2232	9.225	9.2143	9.2143	43568.0
2010-06-01 07:50:00	AAPL	Stock	9.2143	9.215	9.2143	9.215	27720.0
2010-06-01 07:55:00	AAPL	Stock	9.2146	9.2357	9.2143	9.2357	25424.0
2010-06-01 08:00:00	AAPL	Stock	9.2296	9.2564	9.2171	9.2364	892808.0
2010-06-01 08:05:00	AAPL	Stock	9.2357	9.245	9.2221	9.2393	754908.0
2010-06-01 08:10:00	AAPL	Stock	9.2411	9.2432	9.1743	9.2414	426412.0
2010-06-01 08:15:00	AAPL	Stock	9.2429	9.2471	9.2375	9.2443	309736.0
2010-06-01 08:20:00	AAPL	Stock	9.2462	9.2657	9.2461	9.2657	912324.0
2010-06-01 08:25:00	AAPL	Stock	9.265	9.2657	9.2425	9.25	651196.0
2010-06-01 08:30:00	AAPL	Stock	9.2471	9.2561	9.245	9.2539	449540.0
2010-06-01 08:35:00	AAPL	Stock	9.2539	9.2539	9.2375	9.2482	415688.0
2010-06-01 08:40:00	AAPL	Stock	9.2436	9.2454	9.2375	9.2439	315224.0
2010-06-01 08:45:00	AAPL	Stock	9.2446	9.2475	9.2375	9.2418	288204.0
2010-06-01 08:50:00	AAPL	Stock	9.2418	9.25	9.2414	9.25	215600.0
2010-06-01 08:55:00	AAPL	Stock	9.2546	9.2568	9.2482	9.2539	283360.0
2010-06-01 09:00:00	AAPL	Stock	9.2536	9.2536	9.2421	9.2443	708764.0
2010-06-01 09:05:00	AAPL	Stock	9.2446	9.2536	9.2411	9.2507	522676.0
2010-06-01 09:10:00	AAPL	Stock	9.2507	9.2532	9.2482	9.2511	362292.0
2010-06-01 09:15:00	AAPL	Stock	9.2505	9.2532	9.2454	9.2479	266056.0
2010-06-01 09:20:00	AAPL	Stock	9.2493	9.2679	9.1743	9.2593	771428.0
2010-06-01 09:25:00	AAPL	Stock	9.2618	9.2775	9.2596	9.2746	908348.0
2010-06-01 09:30:00	AAPL	Stock	9.2743	9.3193	9.2486	9.3161	36247820.0
2010-06-01 09:35:00	AAPL	Stock	9.3178	9.3289	9.29	9.3007	19561976.0
2010-06-01 09:40:00	AAPL	Stock	9.3018	9.3425	9.3	9.3354	20124496.0
2010-06-01 09:45:00	AAPL	Stock	9.3354	9.3568	9.3093	9.3464	16665376.0
2010-06-01 09:50:00	AAPL	Stock	9.3489	9.3643	9.335	9.3389	20731088.0
2010-06-01 09:55:00	AAPL	Stock	9.3407	9.3536	9.3321	9.3332	9419536.0
2010-06-01 10:00:00	AAPL	Stock	9.3354	9.3907	9.3321	9.3836	23018660.0

> showing 50 of 338,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time