PREVIEW / stock_5min / 2010-06-02

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-02.parquet
  size:    4.9 MB
  rows:    335,648
  symbols: 3,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-02 04:05:00	AAPL	Stock	9.3932	9.3932	9.3932	9.3932	14000.0
2010-06-02 04:10:00	AAPL	Stock	9.3868	9.3886	9.3868	9.3886	25200.0
2010-06-02 04:15:00	AAPL	Stock	9.3843	9.3843	9.3754	9.3843	19600.0
2010-06-02 04:20:00	AAPL	Stock	9.4314	9.4314	9.3654	9.3664	30800.0
2010-06-02 05:30:00	AAPL	Stock	9.4204	9.4261	9.4204	9.4261	5600.0
2010-06-02 06:10:00	AAPL	Stock	9.425	9.425	9.425	9.425	8120.0
2010-06-02 06:15:00	AAPL	Stock	9.42	9.4407	9.4186	9.4407	16800.0
2010-06-02 06:45:00	AAPL	Stock	9.425	9.425	9.425	9.425	2800.0
2010-06-02 06:55:00	AAPL	Stock	9.425	9.425	9.425	9.425	2800.0
2010-06-02 07:00:00	AAPL	Stock	9.425	9.4286	9.4118	9.4143	83300.0
2010-06-02 07:05:00	AAPL	Stock	9.4118	9.4175	9.4096	9.4104	42000.0
2010-06-02 07:10:00	AAPL	Stock	9.4179	9.4214	9.4179	9.4214	22876.0
2010-06-02 07:15:00	AAPL	Stock	9.4114	9.4286	9.4107	9.425	59584.0
2010-06-02 07:20:00	AAPL	Stock	9.4239	9.4239	9.4143	9.4143	16380.0
2010-06-02 07:25:00	AAPL	Stock	9.4214	9.4321	9.4211	9.4321	72800.0
2010-06-02 07:30:00	AAPL	Stock	9.4368	9.4368	9.4146	9.4146	28000.0
2010-06-02 07:35:00	AAPL	Stock	9.4132	9.4204	9.4132	9.4204	8400.0
2010-06-02 07:40:00	AAPL	Stock	9.425	9.4286	9.4189	9.4189	53424.0
2010-06-02 07:45:00	AAPL	Stock	9.4186	9.4264	9.3971	9.3971	165480.0
2010-06-02 07:50:00	AAPL	Stock	9.3971	9.4064	9.3946	9.4046	81424.0
2010-06-02 07:55:00	AAPL	Stock	9.4096	9.4143	9.4071	9.4071	48300.0
2010-06-02 08:00:00	AAPL	Stock	9.4071	9.4264	9.4018	9.4225	1010520.0
2010-06-02 08:05:00	AAPL	Stock	9.4248	9.4464	9.4243	9.4429	843920.0
2010-06-02 08:10:00	AAPL	Stock	9.4425	9.4464	9.4325	9.4429	562996.0
2010-06-02 08:15:00	AAPL	Stock	9.4429	9.455	9.4407	9.4529	973980.0
2010-06-02 08:20:00	AAPL	Stock	9.4504	9.4504	9.4364	9.4464	592424.0
2010-06-02 08:25:00	AAPL	Stock	9.4436	9.4489	9.4325	9.4382	468524.0
2010-06-02 08:30:00	AAPL	Stock	9.44	9.445	9.4289	9.4339	361200.0
2010-06-02 08:35:00	AAPL	Stock	9.4361	9.4386	9.4243	9.4293	468608.0
2010-06-02 08:40:00	AAPL	Stock	9.4296	9.4296	9.4196	9.4232	410900.0
2010-06-02 08:45:00	AAPL	Stock	9.4229	9.4264	9.4164	9.4189	325836.0
2010-06-02 08:50:00	AAPL	Stock	9.4196	9.4254	9.4193	9.4254	134120.0
2010-06-02 08:55:00	AAPL	Stock	9.4268	9.43	9.4179	9.4254	258048.0
2010-06-02 09:00:00	AAPL	Stock	9.4257	9.4275	9.4229	9.425	264292.0
2010-06-02 09:05:00	AAPL	Stock	9.425	9.4268	9.4214	9.4214	333340.0
2010-06-02 09:10:00	AAPL	Stock	9.4246	9.4275	9.4232	9.425	368368.0
2010-06-02 09:15:00	AAPL	Stock	9.425	9.4393	9.425	9.4379	411572.0
2010-06-02 09:20:00	AAPL	Stock	9.4393	9.4425	9.4354	9.4386	194180.0
2010-06-02 09:25:00	AAPL	Stock	9.4389	9.4525	9.4318	9.4479	1245384.0
2010-06-02 09:30:00	AAPL	Stock	9.4479	9.4571	9.4114	9.4161	29570604.0
2010-06-02 09:35:00	AAPL	Stock	9.4164	9.4336	9.3754	9.3754	19995220.0
2010-06-02 09:40:00	AAPL	Stock	9.3754	9.3868	9.3393	9.3714	18317544.0
2010-06-02 09:45:00	AAPL	Stock	9.3736	9.3854	9.3579	9.3761	12373760.0
2010-06-02 09:50:00	AAPL	Stock	9.3757	9.3782	9.325	9.3501	17775436.0
2010-06-02 09:55:00	AAPL	Stock	9.3554	9.3964	9.3539	9.3843	16308348.0
2010-06-02 10:00:00	AAPL	Stock	9.3864	9.4014	9.3732	9.3946	14487984.0
2010-06-02 10:05:00	AAPL	Stock	9.3971	9.4098	9.3871	9.4007	11896836.0
2010-06-02 10:10:00	AAPL	Stock	9.4013	9.4175	9.3869	9.3929	11035864.0
2010-06-02 10:15:00	AAPL	Stock	9.3939	9.4104	9.3893	9.4011	8175104.0
2010-06-02 10:20:00	AAPL	Stock	9.4004	9.4225	9.4	9.4139	10955980.0

> showing 50 of 335,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time