PREVIEW / stock_5min / 2010-06-03

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-03.parquet
  size:    4.8 MB
  rows:    329,299
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-03 04:15:00	AAPL	Stock	9.5575	9.5575	9.4532	9.4875	19600.0
2010-06-03 04:20:00	AAPL	Stock	9.4889	9.4889	9.4889	9.4889	2800.0
2010-06-03 04:25:00	AAPL	Stock	9.5	9.5	9.5	9.5	2800.0
2010-06-03 05:05:00	AAPL	Stock	9.5004	9.5004	9.5004	9.5004	5600.0
2010-06-03 05:10:00	AAPL	Stock	9.5179	9.5179	9.5179	9.5179	5600.0
2010-06-03 05:40:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	2800.0
2010-06-03 06:05:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	2800.0
2010-06-03 06:20:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	5600.0
2010-06-03 06:50:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	3332.0
2010-06-03 06:55:00	AAPL	Stock	9.4911	9.4911	9.4911	9.4911	14000.0
2010-06-03 07:00:00	AAPL	Stock	9.4911	9.4911	9.4821	9.4857	167300.0
2010-06-03 07:05:00	AAPL	Stock	9.4964	9.4979	9.4857	9.4857	44800.0
2010-06-03 07:10:00	AAPL	Stock	9.4804	9.4921	9.4786	9.4921	15232.0
2010-06-03 07:15:00	AAPL	Stock	9.4918	9.4921	9.4914	9.4918	11200.0
2010-06-03 07:20:00	AAPL	Stock	9.4921	9.4921	9.4921	9.4921	2800.0
2010-06-03 07:25:00	AAPL	Stock	9.4929	9.4929	9.4789	9.4875	95200.0
2010-06-03 07:30:00	AAPL	Stock	9.4893	9.5054	9.4893	9.5054	125440.0
2010-06-03 07:35:00	AAPL	Stock	9.5054	9.5121	9.5054	9.5075	63140.0
2010-06-03 07:40:00	AAPL	Stock	9.5071	9.5075	9.5054	9.5054	25200.0
2010-06-03 07:45:00	AAPL	Stock	9.5054	9.5054	9.5	9.5032	241892.0
2010-06-03 07:50:00	AAPL	Stock	9.5032	9.5054	9.5029	9.5029	67200.0
2010-06-03 07:55:00	AAPL	Stock	9.4986	9.4986	9.4986	9.4986	2800.0
2010-06-03 08:00:00	AAPL	Stock	9.4954	9.5032	9.4786	9.4854	478352.0
2010-06-03 08:05:00	AAPL	Stock	9.4854	9.4886	9.4732	9.4821	141148.0
2010-06-03 08:10:00	AAPL	Stock	9.48	9.4857	9.4754	9.4811	171612.0
2010-06-03 08:15:00	AAPL	Stock	9.4736	9.475	9.4511	9.4529	738696.0
2010-06-03 08:20:00	AAPL	Stock	9.4518	9.4729	9.4518	9.4596	370580.0
2010-06-03 08:25:00	AAPL	Stock	9.4571	9.4643	9.4561	9.4643	141288.0
2010-06-03 08:30:00	AAPL	Stock	9.4643	9.4686	9.4493	9.4568	348180.0
2010-06-03 08:35:00	AAPL	Stock	9.4568	9.4621	9.4539	9.4568	268324.0
2010-06-03 08:40:00	AAPL	Stock	9.4557	9.4625	9.4514	9.4589	250292.0
2010-06-03 08:45:00	AAPL	Stock	9.4625	9.4804	9.4625	9.475	314020.0
2010-06-03 08:50:00	AAPL	Stock	9.4754	9.4821	9.4661	9.47	382900.0
2010-06-03 08:55:00	AAPL	Stock	9.4729	9.4771	9.4696	9.4761	193200.0
2010-06-03 09:00:00	AAPL	Stock	9.4775	9.4786	9.4718	9.4725	404264.0
2010-06-03 09:05:00	AAPL	Stock	9.4729	9.4754	9.4693	9.475	336504.0
2010-06-03 09:10:00	AAPL	Stock	9.4732	9.4775	9.4725	9.4754	312620.0
2010-06-03 09:15:00	AAPL	Stock	9.475	9.4782	9.4679	9.4725	99036.0
2010-06-03 09:20:00	AAPL	Stock	9.4736	9.4757	9.4625	9.4625	324436.0
2010-06-03 09:25:00	AAPL	Stock	9.4625	9.4746	9.4539	9.4696	417704.0
2010-06-03 09:30:00	AAPL	Stock	9.4696	9.4839	9.4379	9.4511	23738064.0
2010-06-03 09:35:00	AAPL	Stock	9.4511	9.4554	9.4075	9.4164	22995784.0
2010-06-03 09:40:00	AAPL	Stock	9.4164	9.4482	9.4107	9.4418	14852012.0
2010-06-03 09:45:00	AAPL	Stock	9.4414	9.4571	9.4304	9.4539	13133484.0
2010-06-03 09:50:00	AAPL	Stock	9.4543	9.4554	9.415	9.4168	14327180.0
2010-06-03 09:55:00	AAPL	Stock	9.4168	9.4375	9.4157	9.4345	10990504.0
2010-06-03 10:00:00	AAPL	Stock	9.4343	9.4343	9.3857	9.3886	20259792.0
2010-06-03 10:05:00	AAPL	Stock	9.3934	9.4036	9.3793	9.4009	15209488.0
2010-06-03 10:10:00	AAPL	Stock	9.4007	9.4071	9.3871	9.3904	7657356.0
2010-06-03 10:15:00	AAPL	Stock	9.3904	9.4071	9.3821	9.3855	8131088.0

> showing 50 of 329,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time