PREVIEW / stock_5min / 2010-06-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-04.parquet
  size:    4.9 MB
  rows:    335,359
  symbols: 3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-04 04:25:00	AAPL	Stock	9.4279	9.4279	9.4279	9.4279	8400.0
2010-06-04 05:05:00	AAPL	Stock	9.425	9.425	9.425	9.425	23772.0
2010-06-04 06:00:00	AAPL	Stock	9.4375	9.4375	9.4375	9.4375	2800.0
2010-06-04 06:10:00	AAPL	Stock	9.4375	9.4554	9.4375	9.4554	8400.0
2010-06-04 06:35:00	AAPL	Stock	9.4196	9.4196	9.4196	9.4196	13160.0
2010-06-04 06:50:00	AAPL	Stock	9.4071	9.4071	9.4071	9.4071	19740.0
2010-06-04 07:00:00	AAPL	Stock	9.4018	9.4182	9.3929	9.3929	70000.0
2010-06-04 07:05:00	AAPL	Stock	9.3539	9.3539	9.3539	9.3539	5600.0
2010-06-04 07:10:00	AAPL	Stock	9.3871	9.3871	9.3679	9.3679	22400.0
2010-06-04 07:15:00	AAPL	Stock	9.3661	9.3661	9.3661	9.3661	12852.0
2010-06-04 07:20:00	AAPL	Stock	9.3661	9.3661	9.3661	9.3661	5600.0
2010-06-04 07:30:00	AAPL	Stock	9.3661	9.3661	9.3564	9.3564	13300.0
2010-06-04 07:35:00	AAPL	Stock	9.3571	9.3571	9.3518	9.3539	25900.0
2010-06-04 07:40:00	AAPL	Stock	9.3396	9.3439	9.31	9.3439	48608.0
2010-06-04 07:45:00	AAPL	Stock	9.3214	9.3214	9.3211	9.3214	19600.0
2010-06-04 07:50:00	AAPL	Stock	9.3211	9.3321	9.3211	9.3321	8400.0
2010-06-04 07:55:00	AAPL	Stock	9.3286	9.3557	9.3179	9.3179	248500.0
2010-06-04 08:00:00	AAPL	Stock	9.3214	9.3532	9.3214	9.3532	203168.0
2010-06-04 08:05:00	AAPL	Stock	9.3521	9.3607	9.3518	9.3579	314356.0
2010-06-04 08:10:00	AAPL	Stock	9.3568	9.3611	9.35	9.36	161700.0
2010-06-04 08:15:00	AAPL	Stock	9.3643	9.3643	9.3518	9.3607	327992.0
2010-06-04 08:20:00	AAPL	Stock	9.3607	9.3661	9.3571	9.3579	196532.0
2010-06-04 08:25:00	AAPL	Stock	9.3607	9.3607	9.3504	9.3586	196448.0
2010-06-04 08:30:00	AAPL	Stock	9.3511	9.3511	9.2418	9.2614	3205832.0
2010-06-04 08:35:00	AAPL	Stock	9.2643	9.2654	9.2146	9.2429	2785804.0
2010-06-04 08:40:00	AAPL	Stock	9.2429	9.2571	9.2286	9.2507	1296680.0
2010-06-04 08:45:00	AAPL	Stock	9.2543	9.2636	9.2418	9.2418	951076.0
2010-06-04 08:50:00	AAPL	Stock	9.2436	9.2496	9.2339	9.2375	776944.0
2010-06-04 08:55:00	AAPL	Stock	9.2368	9.2368	9.2236	9.2357	792204.0
2010-06-04 09:00:00	AAPL	Stock	9.2368	9.2387	9.2254	9.2286	364700.0
2010-06-04 09:05:00	AAPL	Stock	9.2259	9.2311	9.2054	9.2143	892024.0
2010-06-04 09:10:00	AAPL	Stock	9.2136	9.2175	9.2029	9.2057	706356.0
2010-06-04 09:15:00	AAPL	Stock	9.2061	9.2082	9.185	9.1911	680428.0
2010-06-04 09:20:00	AAPL	Stock	9.1946	9.2032	9.1821	9.2032	788816.0
2010-06-04 09:25:00	AAPL	Stock	9.1971	9.2246	9.1964	9.2207	762496.0
2010-06-04 09:30:00	AAPL	Stock	9.2218	9.2675	9.1821	9.26	33156928.0
2010-06-04 09:35:00	AAPL	Stock	9.2589	9.2854	9.2571	9.2629	17649772.0
2010-06-04 09:40:00	AAPL	Stock	9.2639	9.2818	9.2557	9.2639	14728840.0
2010-06-04 09:45:00	AAPL	Stock	9.2657	9.3264	9.2511	9.3261	22621144.0
2010-06-04 09:50:00	AAPL	Stock	9.325	9.3514	9.3154	9.3332	22079148.0
2010-06-04 09:55:00	AAPL	Stock	9.3332	9.3525	9.3161	9.32	14342944.0
2010-06-04 10:00:00	AAPL	Stock	9.3196	9.3211	9.2929	9.3025	12088272.0
2010-06-04 10:05:00	AAPL	Stock	9.3031	9.3285	9.295	9.3254	8624224.0
2010-06-04 10:10:00	AAPL	Stock	9.3268	9.3536	9.3182	9.3486	14169568.0
2010-06-04 10:15:00	AAPL	Stock	9.3473	9.35	9.3286	9.3445	9716028.0
2010-06-04 10:20:00	AAPL	Stock	9.3446	9.3464	9.3275	9.3371	8760360.0
2010-06-04 10:25:00	AAPL	Stock	9.3371	9.3443	9.3214	9.3346	10290448.0
2010-06-04 10:30:00	AAPL	Stock	9.3343	9.3352	9.3079	9.31	10086160.0
2010-06-04 10:35:00	AAPL	Stock	9.3102	9.3296	9.3071	9.3268	5824504.0
2010-06-04 10:40:00	AAPL	Stock	9.3286	9.3393	9.3204	9.3286	5734764.0

> showing 50 of 335,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time