PREVIEW / stock_5min / 2010-06-07

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-07.parquet
  size:    4.8 MB
  rows:    331,137
  symbols: 3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-07 05:30:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	2800.0
2010-06-07 06:10:00	AAPL	Stock	9.1964	9.1964	9.1964	9.1964	2800.0
2010-06-07 06:20:00	AAPL	Stock	9.2193	9.2193	9.2193	9.2193	4284.0
2010-06-07 06:25:00	AAPL	Stock	9.2071	9.2071	9.2071	9.2071	24864.0
2010-06-07 06:40:00	AAPL	Stock	9.2143	9.2143	9.2143	9.2143	8400.0
2010-06-07 07:00:00	AAPL	Stock	9.2143	9.2143	9.1964	9.2143	140980.0
2010-06-07 07:05:00	AAPL	Stock	9.2286	9.2286	9.2275	9.2286	32956.0
2010-06-07 07:10:00	AAPL	Stock	9.2407	9.2461	9.2375	9.2446	76832.0
2010-06-07 07:15:00	AAPL	Stock	9.2271	9.2429	9.2271	9.2421	45920.0
2010-06-07 07:20:00	AAPL	Stock	9.2436	9.2468	9.2393	9.2432	59500.0
2010-06-07 07:25:00	AAPL	Stock	9.2425	9.2425	9.2368	9.2368	19600.0
2010-06-07 07:30:00	AAPL	Stock	9.2411	9.2418	9.2357	9.2407	58016.0
2010-06-07 07:35:00	AAPL	Stock	9.2393	9.2414	9.2214	9.2221	117936.0
2010-06-07 07:40:00	AAPL	Stock	9.2318	9.2318	9.2143	9.2143	41720.0
2010-06-07 07:45:00	AAPL	Stock	9.2111	9.2246	9.2111	9.2143	60172.0
2010-06-07 07:50:00	AAPL	Stock	9.2214	9.2282	9.2214	9.2282	25200.0
2010-06-07 07:55:00	AAPL	Stock	9.2146	9.2146	9.2143	9.2143	58548.0
2010-06-07 08:00:00	AAPL	Stock	9.2161	9.2232	9.1975	9.1975	637588.0
2010-06-07 08:05:00	AAPL	Stock	9.2025	9.2229	9.1964	9.2125	524272.0
2010-06-07 08:10:00	AAPL	Stock	9.2125	9.2189	9.2125	9.2179	188972.0
2010-06-07 08:15:00	AAPL	Stock	9.2196	9.2229	9.2179	9.2179	280504.0
2010-06-07 08:20:00	AAPL	Stock	9.2196	9.2386	9.2196	9.2386	571340.0
2010-06-07 08:25:00	AAPL	Stock	9.2371	9.2461	9.2325	9.2461	476812.0
2010-06-07 08:30:00	AAPL	Stock	9.2414	9.2496	9.2414	9.2482	273056.0
2010-06-07 08:35:00	AAPL	Stock	9.2464	9.2571	9.2464	9.2536	402976.0
2010-06-07 08:40:00	AAPL	Stock	9.2554	9.2554	9.2339	9.2396	532896.0
2010-06-07 08:45:00	AAPL	Stock	9.2393	9.2436	9.2286	9.2436	245840.0
2010-06-07 08:50:00	AAPL	Stock	9.2432	9.2461	9.2236	9.2239	363272.0
2010-06-07 08:55:00	AAPL	Stock	9.2286	9.2354	9.2254	9.2261	173124.0
2010-06-07 09:00:00	AAPL	Stock	9.2293	9.2314	9.2225	9.2268	317100.0
2010-06-07 09:05:00	AAPL	Stock	9.2268	9.2371	9.2246	9.2371	208320.0
2010-06-07 09:10:00	AAPL	Stock	9.2368	9.2382	9.2329	9.2357	168336.0
2010-06-07 09:15:00	AAPL	Stock	9.2375	9.2436	9.2225	9.2225	346500.0
2010-06-07 09:20:00	AAPL	Stock	9.2236	9.2243	9.215	9.2168	427532.0
2010-06-07 09:25:00	AAPL	Stock	9.2164	9.2325	9.2089	9.2271	655564.0
2010-06-07 09:30:00	AAPL	Stock	9.2246	9.2554	9.2175	9.2242	21200480.0
2010-06-07 09:35:00	AAPL	Stock	9.2257	9.2279	9.1993	9.2079	18687788.0
2010-06-07 09:40:00	AAPL	Stock	9.2075	9.2096	9.1732	9.175	16632084.0
2010-06-07 09:45:00	AAPL	Stock	9.175	9.2168	9.1521	9.2136	16117724.0
2010-06-07 09:50:00	AAPL	Stock	9.2136	9.2357	9.1986	9.235	13660220.0
2010-06-07 09:55:00	AAPL	Stock	9.2357	9.2475	9.2224	9.235	10087756.0
2010-06-07 10:00:00	AAPL	Stock	9.235	9.2371	9.205	9.2204	9514204.0
2010-06-07 10:05:00	AAPL	Stock	9.22	9.2232	9.2075	9.2125	7828464.0
2010-06-07 10:10:00	AAPL	Stock	9.2129	9.2232	9.1964	9.1975	10280564.0
2010-06-07 10:15:00	AAPL	Stock	9.1975	9.2036	9.1804	9.1807	8324848.0
2010-06-07 10:20:00	AAPL	Stock	9.1804	9.1829	9.1564	9.1782	10837372.0
2010-06-07 10:25:00	AAPL	Stock	9.1764	9.1875	9.1554	9.1643	6190576.0
2010-06-07 10:30:00	AAPL	Stock	9.1643	9.1693	9.1261	9.135	11844868.0
2010-06-07 10:35:00	AAPL	Stock	9.1359	9.1454	9.0864	9.0939	18437944.0
2010-06-07 10:40:00	AAPL	Stock	9.095	9.1279	9.095	9.1111	8488060.0

> showing 50 of 331,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time