PREVIEW / stock_5min / 2010-06-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-08.parquet
  size:    4.9 MB
  rows:    334,672
  symbols: 3,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-08 04:15:00	AAPL	Stock	9.0696	9.0696	9.0696	9.0696	2800.0
2010-06-08 05:00:00	AAPL	Stock	9.0018	9.0018	9.0018	9.0018	11340.0
2010-06-08 05:45:00	AAPL	Stock	9.0229	9.0229	9.0229	9.0229	14000.0
2010-06-08 06:55:00	AAPL	Stock	9.0036	9.0036	9.0036	9.0036	13720.0
2010-06-08 07:00:00	AAPL	Stock	9.0089	9.0089	9.0086	9.0089	31696.0
2010-06-08 07:10:00	AAPL	Stock	9.0143	9.0179	9.0143	9.0179	19600.0
2010-06-08 07:15:00	AAPL	Stock	9.0214	9.0321	9.0214	9.0321	30800.0
2010-06-08 07:20:00	AAPL	Stock	9.0214	9.0354	9.0214	9.0354	19600.0
2010-06-08 07:25:00	AAPL	Stock	9.025	9.025	9.0186	9.025	32200.0
2010-06-08 07:30:00	AAPL	Stock	9.0236	9.0329	9.0182	9.0314	59528.0
2010-06-08 07:35:00	AAPL	Stock	9.0304	9.0304	9.025	9.025	30800.0
2010-06-08 07:40:00	AAPL	Stock	9.0207	9.0271	9.0207	9.0214	22400.0
2010-06-08 07:45:00	AAPL	Stock	9.0179	9.0179	9.0089	9.0089	95200.0
2010-06-08 07:50:00	AAPL	Stock	9.0093	9.0129	9.0	9.0107	64456.0
2010-06-08 07:55:00	AAPL	Stock	9.0096	9.0096	9.0	9.0	14000.0
2010-06-08 08:00:00	AAPL	Stock	9.0086	9.0321	8.9982	9.0239	433916.0
2010-06-08 08:05:00	AAPL	Stock	9.0282	9.0607	9.025	9.0579	517356.0
2010-06-08 08:10:00	AAPL	Stock	9.0579	9.0611	9.05	9.0536	471968.0
2010-06-08 08:15:00	AAPL	Stock	9.0536	9.0893	9.0532	9.0886	1040368.0
2010-06-08 08:20:00	AAPL	Stock	9.0875	9.0939	9.0821	9.0821	1079064.0
2010-06-08 08:25:00	AAPL	Stock	9.0836	9.0836	9.0696	9.0696	519484.0
2010-06-08 08:30:00	AAPL	Stock	9.07	9.0732	9.0661	9.0711	233156.0
2010-06-08 08:35:00	AAPL	Stock	9.073	9.0789	9.0711	9.0711	450240.0
2010-06-08 08:40:00	AAPL	Stock	9.0707	9.0707	9.0591	9.0593	412300.0
2010-06-08 08:45:00	AAPL	Stock	9.0593	9.0621	9.0539	9.0582	154896.0
2010-06-08 08:50:00	AAPL	Stock	9.0586	9.0593	9.0436	9.0461	451500.0
2010-06-08 08:55:00	AAPL	Stock	9.0461	9.0546	9.0386	9.0432	512652.0
2010-06-08 09:00:00	AAPL	Stock	9.0432	9.0554	9.0432	9.0504	217224.0
2010-06-08 09:05:00	AAPL	Stock	9.0496	9.0518	9.0468	9.0468	133392.0
2010-06-08 09:10:00	AAPL	Stock	9.0482	9.0482	9.0386	9.0425	432320.0
2010-06-08 09:15:00	AAPL	Stock	9.0418	9.0418	9.0332	9.0396	412356.0
2010-06-08 09:20:00	AAPL	Stock	9.0393	9.04	9.0282	9.0354	379652.0
2010-06-08 09:25:00	AAPL	Stock	9.0325	9.0468	9.0286	9.0429	596960.0
2010-06-08 09:30:00	AAPL	Stock	9.0439	9.0493	8.9839	9.0361	25502624.0
2010-06-08 09:35:00	AAPL	Stock	9.04	9.0643	9.0196	9.0314	15985844.0
2010-06-08 09:40:00	AAPL	Stock	9.0286	9.0496	9.0148	9.0232	12644884.0
2010-06-08 09:45:00	AAPL	Stock	9.0232	9.025	8.9907	8.9911	16822652.0
2010-06-08 09:50:00	AAPL	Stock	8.9911	8.9918	8.9521	8.9721	23527196.0
2010-06-08 09:55:00	AAPL	Stock	8.9704	8.98	8.9293	8.9588	23120104.0
2010-06-08 10:00:00	AAPL	Stock	8.9604	9.0107	8.9557	9.0071	16378404.0
2010-06-08 10:05:00	AAPL	Stock	9.0054	9.0143	8.9732	9.0015	10982356.0
2010-06-08 10:10:00	AAPL	Stock	9.0043	9.005	8.965	8.9821	9056852.0
2010-06-08 10:15:00	AAPL	Stock	8.9818	8.9821	8.8861	8.898	26082616.0
2010-06-08 10:20:00	AAPL	Stock	8.8975	8.9079	8.8704	8.8754	21487928.0
2010-06-08 10:25:00	AAPL	Stock	8.8754	8.9107	8.8514	8.9105	21420140.0
2010-06-08 10:30:00	AAPL	Stock	8.9107	8.9386	8.9036	8.92	17911012.0
2010-06-08 10:35:00	AAPL	Stock	8.9214	8.9354	8.9043	8.9129	11093964.0
2010-06-08 10:40:00	AAPL	Stock	8.9114	8.9129	8.8779	8.885	11063024.0
2010-06-08 10:45:00	AAPL	Stock	8.8843	8.8989	8.8543	8.8946	12862836.0
2010-06-08 10:50:00	AAPL	Stock	8.8947	8.9032	8.8796	8.8964	8096536.0

> showing 50 of 334,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time