PREVIEW / stock_5min / 2010-06-10

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-10.parquet
  size:    4.7 MB
  rows:    324,139
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-10 04:50:00	AAPL	Stock	8.7746	8.7746	8.7746	8.7746	2800.0
2010-06-10 05:15:00	AAPL	Stock	8.8114	8.8114	8.8114	8.8114	7644.0
2010-06-10 05:20:00	AAPL	Stock	8.8114	8.8114	8.7979	8.7979	14756.0
2010-06-10 05:25:00	AAPL	Stock	8.8018	8.8018	8.8018	8.8018	2800.0
2010-06-10 05:35:00	AAPL	Stock	8.7911	8.7911	8.7911	8.7911	2800.0
2010-06-10 05:40:00	AAPL	Stock	8.8018	8.8018	8.8018	8.8018	2800.0
2010-06-10 05:45:00	AAPL	Stock	8.8018	8.8018	8.8018	8.8018	2800.0
2010-06-10 06:25:00	AAPL	Stock	8.7857	8.7857	8.7857	8.7857	42000.0
2010-06-10 07:00:00	AAPL	Stock	8.7857	8.7857	8.7407	8.7857	22400.0
2010-06-10 07:05:00	AAPL	Stock	8.7857	8.7929	8.7786	8.7786	40180.0
2010-06-10 07:10:00	AAPL	Stock	8.7839	8.7839	8.7839	8.7839	2800.0
2010-06-10 07:15:00	AAPL	Stock	8.775	8.775	8.775	8.775	2800.0
2010-06-10 07:20:00	AAPL	Stock	8.7761	8.7914	8.7761	8.7857	84000.0
2010-06-10 07:25:00	AAPL	Stock	8.7761	8.7821	8.7757	8.7821	67872.0
2010-06-10 07:30:00	AAPL	Stock	8.7814	8.7857	8.7814	8.7814	68600.0
2010-06-10 07:35:00	AAPL	Stock	8.7721	8.7721	8.7571	8.7607	101556.0
2010-06-10 07:40:00	AAPL	Stock	8.7507	8.7607	8.7296	8.7296	208040.0
2010-06-10 07:45:00	AAPL	Stock	8.7304	8.7318	8.7096	8.7304	117600.0
2010-06-10 07:50:00	AAPL	Stock	8.7239	8.7239	8.6929	8.7143	159040.0
2010-06-10 07:55:00	AAPL	Stock	8.7421	8.7421	8.7161	8.7179	55552.0
2010-06-10 08:00:00	AAPL	Stock	8.7143	8.7411	8.7064	8.7257	700196.0
2010-06-10 08:05:00	AAPL	Stock	8.725	8.7468	8.725	8.7386	714896.0
2010-06-10 08:10:00	AAPL	Stock	8.7411	8.7457	8.7332	8.7432	241724.0
2010-06-10 08:15:00	AAPL	Stock	8.7454	8.7511	8.7418	8.7493	306124.0
2010-06-10 08:20:00	AAPL	Stock	8.7486	8.7489	8.7346	8.7443	293916.0
2010-06-10 08:25:00	AAPL	Stock	8.7446	8.75	8.7446	8.75	69440.0
2010-06-10 08:30:00	AAPL	Stock	8.75	8.7655	8.7464	8.7571	392084.0
2010-06-10 08:35:00	AAPL	Stock	8.7593	8.7604	8.7393	8.7393	302512.0
2010-06-10 08:40:00	AAPL	Stock	8.7396	8.7396	8.7143	8.7143	524832.0
2010-06-10 08:45:00	AAPL	Stock	8.715	8.7211	8.7036	8.7211	285656.0
2010-06-10 08:50:00	AAPL	Stock	8.72	8.7232	8.7179	8.7232	303660.0
2010-06-10 08:55:00	AAPL	Stock	8.7232	8.7232	8.7187	8.7221	328832.0
2010-06-10 09:00:00	AAPL	Stock	8.7189	8.7393	8.7189	8.7357	537684.0
2010-06-10 09:05:00	AAPL	Stock	8.7379	8.755	8.7357	8.7493	228788.0
2010-06-10 09:10:00	AAPL	Stock	8.7482	8.7586	8.7411	8.7496	395528.0
2010-06-10 09:15:00	AAPL	Stock	8.7496	8.7557	8.7482	8.7543	907704.0
2010-06-10 09:20:00	AAPL	Stock	8.7511	8.7657	8.75	8.7629	762888.0
2010-06-10 09:25:00	AAPL	Stock	8.7625	8.7679	8.7339	8.7379	742840.0
2010-06-10 09:30:00	AAPL	Stock	8.7382	8.7857	8.7268	8.7539	24282440.0
2010-06-10 09:35:00	AAPL	Stock	8.7507	8.7607	8.6529	8.6786	27845720.0
2010-06-10 09:40:00	AAPL	Stock	8.6739	8.7021	8.65	8.6732	19421192.0
2010-06-10 09:45:00	AAPL	Stock	8.6754	8.7311	8.6643	8.7303	19110112.0
2010-06-10 09:50:00	AAPL	Stock	8.7282	8.7679	8.7257	8.7454	23577372.0
2010-06-10 09:55:00	AAPL	Stock	8.7475	8.7568	8.715	8.7546	12807480.0
2010-06-10 10:00:00	AAPL	Stock	8.7539	8.7836	8.75	8.7732	21106148.0
2010-06-10 10:05:00	AAPL	Stock	8.7732	8.7946	8.7654	8.7743	17977568.0
2010-06-10 10:10:00	AAPL	Stock	8.7737	8.7857	8.7525	8.7846	11174856.0
2010-06-10 10:15:00	AAPL	Stock	8.7854	8.8014	8.7643	8.7989	13395060.0
2010-06-10 10:20:00	AAPL	Stock	8.7993	8.8161	8.7793	8.8004	13776700.0
2010-06-10 10:25:00	AAPL	Stock	8.8018	8.8061	8.7679	8.7804	13485416.0

> showing 50 of 324,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time