PREVIEW / stock_5min / 2010-06-11

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-11.parquet
  size:    4.6 MB
  rows:    318,234
  symbols: 3,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-11 05:50:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	2800.0
2010-06-11 06:05:00	AAPL	Stock	8.9821	8.9821	8.9821	8.9821	2800.0
2010-06-11 07:00:00	AAPL	Stock	8.9732	8.9732	8.9732	8.9732	2800.0
2010-06-11 07:05:00	AAPL	Stock	8.9611	8.9732	8.9611	8.9732	8400.0
2010-06-11 07:20:00	AAPL	Stock	8.9482	8.9482	8.9429	8.9461	42140.0
2010-06-11 07:25:00	AAPL	Stock	8.94	8.94	8.94	8.94	5096.0
2010-06-11 07:30:00	AAPL	Stock	8.9525	8.9525	8.9525	8.9525	8400.0
2010-06-11 07:40:00	AAPL	Stock	8.9396	8.9396	8.9396	8.9396	2800.0
2010-06-11 07:50:00	AAPL	Stock	8.9464	8.9464	8.9464	8.9464	12600.0
2010-06-11 07:55:00	AAPL	Stock	8.9429	8.9429	8.9429	8.9429	28000.0
2010-06-11 08:00:00	AAPL	Stock	8.9504	8.9618	8.9432	8.9589	131824.0
2010-06-11 08:05:00	AAPL	Stock	8.9521	8.9521	8.9464	8.9518	45780.0
2010-06-11 08:10:00	AAPL	Stock	8.9464	8.9589	8.9464	8.9589	88032.0
2010-06-11 08:15:00	AAPL	Stock	8.9589	8.9604	8.9539	8.9539	65520.0
2010-06-11 08:20:00	AAPL	Stock	8.9554	8.9564	8.9536	8.9554	43400.0
2010-06-11 08:25:00	AAPL	Stock	8.9539	8.9546	8.9482	8.9546	39200.0
2010-06-11 08:30:00	AAPL	Stock	8.9482	8.9482	8.87	8.8754	1739752.0
2010-06-11 08:35:00	AAPL	Stock	8.8759	8.8911	8.8754	8.8793	345240.0
2010-06-11 08:40:00	AAPL	Stock	8.8793	8.8943	8.8736	8.8929	705684.0
2010-06-11 08:45:00	AAPL	Stock	8.8918	8.8921	8.8754	8.8789	255500.0
2010-06-11 08:50:00	AAPL	Stock	8.8768	8.8796	8.8696	8.8707	406924.0
2010-06-11 08:55:00	AAPL	Stock	8.87	8.8718	8.8564	8.8589	1003492.0
2010-06-11 09:00:00	AAPL	Stock	8.86	8.8671	8.8521	8.8543	631428.0
2010-06-11 09:05:00	AAPL	Stock	8.8546	8.8554	8.8454	8.855	690396.0
2010-06-11 09:10:00	AAPL	Stock	8.8554	8.8636	8.8529	8.8636	356580.0
2010-06-11 09:15:00	AAPL	Stock	8.8636	8.865	8.8518	8.8557	338072.0
2010-06-11 09:20:00	AAPL	Stock	8.8554	8.8625	8.8536	8.8607	121828.0
2010-06-11 09:25:00	AAPL	Stock	8.8614	8.8668	8.86	8.8632	215068.0
2010-06-11 09:30:00	AAPL	Stock	8.8652	8.8889	8.8486	8.8832	18780244.0
2010-06-11 09:35:00	AAPL	Stock	8.8829	8.8893	8.8546	8.8571	12657400.0
2010-06-11 09:40:00	AAPL	Stock	8.8561	8.8818	8.8552	8.8661	8978872.0
2010-06-11 09:45:00	AAPL	Stock	8.8654	8.8811	8.8346	8.8506	16110164.0
2010-06-11 09:50:00	AAPL	Stock	8.8511	8.8682	8.8486	8.8607	7831684.0
2010-06-11 09:55:00	AAPL	Stock	8.8614	8.9107	8.8543	8.9046	19533220.0
2010-06-11 10:00:00	AAPL	Stock	8.9018	8.9107	8.8896	8.8996	8900696.0
2010-06-11 10:05:00	AAPL	Stock	8.9007	8.9371	8.8929	8.9229	14272188.0
2010-06-11 10:10:00	AAPL	Stock	8.9214	8.9404	8.9196	8.938	12815992.0
2010-06-11 10:15:00	AAPL	Stock	8.9364	8.9461	8.9257	8.9429	8581216.0
2010-06-11 10:20:00	AAPL	Stock	8.9418	8.98	8.9293	8.956	14003192.0
2010-06-11 10:25:00	AAPL	Stock	8.9543	8.9618	8.9461	8.96	5108936.0
2010-06-11 10:30:00	AAPL	Stock	8.96	8.9711	8.935	8.9409	8614508.0
2010-06-11 10:35:00	AAPL	Stock	8.9446	8.9446	8.9214	8.9269	7878976.0
2010-06-11 10:40:00	AAPL	Stock	8.9275	8.9504	8.9275	8.9393	4854752.0
2010-06-11 10:45:00	AAPL	Stock	8.9393	8.9482	8.933	8.9436	2992556.0
2010-06-11 10:50:00	AAPL	Stock	8.9446	8.9479	8.9039	8.9121	8997324.0
2010-06-11 10:55:00	AAPL	Stock	8.9124	8.9154	8.8968	8.9033	5510148.0
2010-06-11 11:00:00	AAPL	Stock	8.9057	8.9132	8.8982	8.9068	3249512.0
2010-06-11 11:05:00	AAPL	Stock	8.9086	8.9086	8.8675	8.8711	9297932.0
2010-06-11 11:10:00	AAPL	Stock	8.8707	8.8843	8.8593	8.8707	7448840.0
2010-06-11 11:15:00	AAPL	Stock	8.8701	8.8703	8.85	8.8579	9074716.0

> showing 50 of 318,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time