PREVIEW / stock_5min / 2010-06-14

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-14.parquet
  size:    4.8 MB
  rows:    331,547
  symbols: 3,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-14 04:15:00	AAPL	Stock	9.0943	9.0943	9.0943	9.0943	2800.0
2010-06-14 04:30:00	AAPL	Stock	9.0921	9.0921	9.0921	9.0921	5600.0
2010-06-14 04:35:00	AAPL	Stock	9.1039	9.1039	9.1039	9.1039	5600.0
2010-06-14 05:05:00	AAPL	Stock	9.1204	9.1204	9.1204	9.1204	2800.0
2010-06-14 05:10:00	AAPL	Stock	9.125	9.125	9.125	9.125	2800.0
2010-06-14 05:30:00	AAPL	Stock	9.1321	9.1429	9.1321	9.1429	11200.0
2010-06-14 05:40:00	AAPL	Stock	9.125	9.1729	9.125	9.1521	23856.0
2010-06-14 06:25:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	8456.0
2010-06-14 06:30:00	AAPL	Stock	9.1643	9.1643	9.1643	9.1643	17444.0
2010-06-14 06:55:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	5628.0
2010-06-14 07:00:00	AAPL	Stock	9.1293	9.1429	9.1293	9.1429	19600.0
2010-06-14 07:10:00	AAPL	Stock	9.1325	9.1425	9.1314	9.1314	34160.0
2010-06-14 07:15:00	AAPL	Stock	9.1393	9.1393	9.1393	9.1393	4872.0
2010-06-14 07:20:00	AAPL	Stock	9.1268	9.1268	9.1129	9.1129	67228.0
2010-06-14 07:25:00	AAPL	Stock	9.1129	9.1339	9.1129	9.1339	68740.0
2010-06-14 07:30:00	AAPL	Stock	9.1343	9.1418	9.1214	9.1214	61600.0
2010-06-14 07:35:00	AAPL	Stock	9.125	9.1268	9.125	9.1268	8400.0
2010-06-14 07:40:00	AAPL	Stock	9.1286	9.1286	9.1268	9.1268	9800.0
2010-06-14 07:45:00	AAPL	Stock	9.1268	9.1393	9.1268	9.1389	35000.0
2010-06-14 07:50:00	AAPL	Stock	9.1389	9.1425	9.1293	9.1293	26600.0
2010-06-14 07:55:00	AAPL	Stock	9.1357	9.1429	9.1339	9.1375	69776.0
2010-06-14 08:00:00	AAPL	Stock	9.1361	9.14	9.1268	9.1379	182420.0
2010-06-14 08:05:00	AAPL	Stock	9.1404	9.1486	9.0686	9.1446	310072.0
2010-06-14 08:10:00	AAPL	Stock	9.1446	9.1446	9.1404	9.1407	138740.0
2010-06-14 08:15:00	AAPL	Stock	9.1393	9.1421	9.1311	9.1364	145040.0
2010-06-14 08:20:00	AAPL	Stock	9.1393	9.1443	9.1379	9.1436	302232.0
2010-06-14 08:25:00	AAPL	Stock	9.1436	9.15	9.1414	9.1429	304724.0
2010-06-14 08:30:00	AAPL	Stock	9.1429	9.1504	9.1396	9.1496	192248.0
2010-06-14 08:35:00	AAPL	Stock	9.1493	9.1493	9.1375	9.1411	257628.0
2010-06-14 08:40:00	AAPL	Stock	9.1382	9.1454	9.1382	9.1425	150864.0
2010-06-14 08:45:00	AAPL	Stock	9.1454	9.1471	9.1382	9.14	163744.0
2010-06-14 08:50:00	AAPL	Stock	9.1411	9.1454	9.14	9.1411	158620.0
2010-06-14 08:55:00	AAPL	Stock	9.14	9.1471	9.1393	9.1471	295736.0
2010-06-14 09:00:00	AAPL	Stock	9.1457	9.1471	9.1436	9.1464	127372.0
2010-06-14 09:05:00	AAPL	Stock	9.1468	9.1489	9.1425	9.1425	239344.0
2010-06-14 09:10:00	AAPL	Stock	9.1414	9.1429	9.1361	9.1429	441504.0
2010-06-14 09:15:00	AAPL	Stock	9.1418	9.1429	9.1396	9.1421	95200.0
2010-06-14 09:20:00	AAPL	Stock	9.1411	9.1443	9.1339	9.1339	390040.0
2010-06-14 09:25:00	AAPL	Stock	9.1339	9.1579	9.1339	9.1411	1844836.0
2010-06-14 09:30:00	AAPL	Stock	9.1407	9.15	9.1161	9.1271	21841344.0
2010-06-14 09:35:00	AAPL	Stock	9.1286	9.1643	9.1261	9.1489	18557196.0
2010-06-14 09:40:00	AAPL	Stock	9.1498	9.1693	9.1357	9.1607	13321168.0
2010-06-14 09:45:00	AAPL	Stock	9.1607	9.1889	9.1493	9.1818	13198640.0
2010-06-14 09:50:00	AAPL	Stock	9.1836	9.1889	9.1564	9.1632	11348848.0
2010-06-14 09:55:00	AAPL	Stock	9.1632	9.1875	9.1618	9.175	7599312.0
2010-06-14 10:00:00	AAPL	Stock	9.1764	9.1911	9.1721	9.1809	7140980.0
2010-06-14 10:05:00	AAPL	Stock	9.1821	9.2046	9.1807	9.1961	11976496.0
2010-06-14 10:10:00	AAPL	Stock	9.1963	9.23	9.1961	9.2171	15855364.0
2010-06-14 10:15:00	AAPL	Stock	9.2174	9.2336	9.2146	9.2296	9514260.0
2010-06-14 10:20:00	AAPL	Stock	9.2304	9.2304	9.2178	9.2234	6112540.0

> showing 50 of 331,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time