PREVIEW / stock_5min / 2010-06-15

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-15.parquet
  size:    4.9 MB
  rows:    335,444
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-15 04:15:00	AAPL	Stock	9.0814	9.0814	9.0814	9.0814	11200.0
2010-06-15 04:20:00	AAPL	Stock	9.0821	9.0821	9.0821	9.0821	2800.0
2010-06-15 04:50:00	AAPL	Stock	9.0936	9.0936	9.0936	9.0936	2800.0
2010-06-15 04:55:00	AAPL	Stock	9.0986	9.1	9.0789	9.0961	58800.0
2010-06-15 05:05:00	AAPL	Stock	9.0961	9.1143	9.0961	9.1143	18200.0
2010-06-15 06:35:00	AAPL	Stock	9.1461	9.1461	9.1461	9.1461	2800.0
2010-06-15 07:05:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	8400.0
2010-06-15 07:10:00	AAPL	Stock	9.1429	9.1429	9.1429	9.1429	34020.0
2010-06-15 07:20:00	AAPL	Stock	9.1464	9.1464	9.1414	9.1414	17920.0
2010-06-15 07:30:00	AAPL	Stock	9.1382	9.1396	9.1346	9.1396	11200.0
2010-06-15 07:35:00	AAPL	Stock	9.1496	9.15	9.1496	9.15	21000.0
2010-06-15 07:40:00	AAPL	Stock	9.1461	9.15	9.1461	9.15	12600.0
2010-06-15 07:45:00	AAPL	Stock	9.1411	9.1411	9.1411	9.1411	22400.0
2010-06-15 07:50:00	AAPL	Stock	9.1411	9.1411	9.1411	9.1411	2800.0
2010-06-15 08:00:00	AAPL	Stock	9.1429	9.1429	9.0982	9.1075	659176.0
2010-06-15 08:05:00	AAPL	Stock	9.1043	9.1357	9.0971	9.1161	356608.0
2010-06-15 08:10:00	AAPL	Stock	9.1161	9.1211	9.1114	9.1211	175000.0
2010-06-15 08:15:00	AAPL	Stock	9.1229	9.1239	9.1146	9.1229	227108.0
2010-06-15 08:20:00	AAPL	Stock	9.1214	9.1304	9.1214	9.1286	218540.0
2010-06-15 08:25:00	AAPL	Stock	9.1293	9.1321	9.125	9.125	114604.0
2010-06-15 08:30:00	AAPL	Stock	9.1246	9.1393	9.1246	9.1339	172200.0
2010-06-15 08:35:00	AAPL	Stock	9.1339	9.1343	9.1271	9.1336	88368.0
2010-06-15 08:40:00	AAPL	Stock	9.1329	9.1329	9.125	9.1311	62720.0
2010-06-15 08:45:00	AAPL	Stock	9.1257	9.1261	9.1225	9.1257	44800.0
2010-06-15 08:50:00	AAPL	Stock	9.1243	9.1246	9.1193	9.1243	134960.0
2010-06-15 08:55:00	AAPL	Stock	9.1243	9.1246	9.1143	9.1193	215460.0
2010-06-15 09:00:00	AAPL	Stock	9.1182	9.1311	9.1182	9.1311	175560.0
2010-06-15 09:05:00	AAPL	Stock	9.1325	9.1368	9.1304	9.1314	53200.0
2010-06-15 09:10:00	AAPL	Stock	9.1325	9.1375	9.1314	9.1314	197372.0
2010-06-15 09:15:00	AAPL	Stock	9.1307	9.1371	9.1307	9.1332	134120.0
2010-06-15 09:20:00	AAPL	Stock	9.1364	9.1364	9.1329	9.1332	70000.0
2010-06-15 09:25:00	AAPL	Stock	9.1332	9.1346	9.1232	9.13	210560.0
2010-06-15 09:30:00	AAPL	Stock	9.13	9.1679	9.125	9.1668	16957080.0
2010-06-15 09:35:00	AAPL	Stock	9.167	9.1919	9.15	9.1779	16733080.0
2010-06-15 09:40:00	AAPL	Stock	9.1779	9.1961	9.1736	9.1839	12429368.0
2010-06-15 09:45:00	AAPL	Stock	9.1837	9.1957	9.1693	9.1839	7726348.0
2010-06-15 09:50:00	AAPL	Stock	9.1846	9.2036	9.1836	9.1974	10521560.0
2010-06-15 09:55:00	AAPL	Stock	9.1986	9.2321	9.1982	9.2239	13390552.0
2010-06-15 10:00:00	AAPL	Stock	9.2218	9.2261	9.2007	9.212	12841500.0
2010-06-15 10:05:00	AAPL	Stock	9.2125	9.2282	9.2064	9.21	10605028.0
2010-06-15 10:10:00	AAPL	Stock	9.2104	9.2157	9.1875	9.1935	9122708.0
2010-06-15 10:15:00	AAPL	Stock	9.1954	9.2014	9.1843	9.197	6541724.0
2010-06-15 10:20:00	AAPL	Stock	9.1964	9.2121	9.1964	9.2071	5013876.0
2010-06-15 10:25:00	AAPL	Stock	9.2071	9.2179	9.2043	9.2054	6240612.0
2010-06-15 10:30:00	AAPL	Stock	9.2054	9.2143	9.1989	9.2011	4099816.0
2010-06-15 10:35:00	AAPL	Stock	9.2018	9.2122	9.1996	9.205	3790192.0
2010-06-15 10:40:00	AAPL	Stock	9.2046	9.2118	9.1889	9.2093	6304872.0
2010-06-15 10:45:00	AAPL	Stock	9.2104	9.2168	9.2039	9.2079	4771676.0
2010-06-15 10:50:00	AAPL	Stock	9.2068	9.2204	9.1968	9.2204	5642308.0
2010-06-15 10:55:00	AAPL	Stock	9.2196	9.2214	9.2079	9.2175	6605228.0

> showing 50 of 335,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time