PREVIEW / stock_5min / 2010-06-16

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-16.parquet
  size:    4.7 MB
  rows:    322,376
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-16 05:00:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	5600.0
2010-06-16 05:45:00	AAPL	Stock	9.2196	9.2196	9.2196	9.2196	3500.0
2010-06-16 06:00:00	AAPL	Stock	9.22	9.2239	9.2196	9.2196	26600.0
2010-06-16 07:00:00	AAPL	Stock	9.2554	9.2554	9.2464	9.2464	8400.0
2010-06-16 07:10:00	AAPL	Stock	9.2425	9.2425	9.2389	9.2389	8400.0
2010-06-16 07:25:00	AAPL	Stock	9.2482	9.2554	9.2482	9.2554	8400.0
2010-06-16 07:30:00	AAPL	Stock	9.2554	9.2554	9.2554	9.2554	2800.0
2010-06-16 07:35:00	AAPL	Stock	9.2557	9.275	9.2543	9.275	58800.0
2010-06-16 07:40:00	AAPL	Stock	9.275	9.2821	9.2575	9.2575	144984.0
2010-06-16 07:45:00	AAPL	Stock	9.2696	9.2821	9.2457	9.2589	58800.0
2010-06-16 07:50:00	AAPL	Stock	9.2568	9.2568	9.2546	9.2546	23856.0
2010-06-16 07:55:00	AAPL	Stock	9.2518	9.2518	9.2518	9.2518	56000.0
2010-06-16 08:00:00	AAPL	Stock	9.2536	9.2582	9.2279	9.2339	340760.0
2010-06-16 08:05:00	AAPL	Stock	9.2357	9.2389	9.2275	9.2289	225344.0
2010-06-16 08:10:00	AAPL	Stock	9.2321	9.2321	9.2214	9.225	245672.0
2010-06-16 08:15:00	AAPL	Stock	9.225	9.2318	9.2221	9.2304	116984.0
2010-06-16 08:20:00	AAPL	Stock	9.2282	9.2414	9.2254	9.2254	178080.0
2010-06-16 08:25:00	AAPL	Stock	9.2239	9.2293	9.2214	9.2221	107380.0
2010-06-16 08:30:00	AAPL	Stock	9.2225	9.2286	9.2071	9.2257	669928.0
2010-06-16 08:35:00	AAPL	Stock	9.2257	9.2379	9.2257	9.2339	557480.0
2010-06-16 08:40:00	AAPL	Stock	9.2336	9.2411	9.2261	9.2411	215880.0
2010-06-16 08:45:00	AAPL	Stock	9.2304	9.243	9.2304	9.2386	103600.0
2010-06-16 08:50:00	AAPL	Stock	9.2389	9.2696	9.2361	9.2696	774900.0
2010-06-16 08:55:00	AAPL	Stock	9.268	9.2721	9.2643	9.2679	400988.0
2010-06-16 09:00:00	AAPL	Stock	9.2643	9.2889	9.26	9.2889	751240.0
2010-06-16 09:05:00	AAPL	Stock	9.2929	9.3168	9.2911	9.3132	1296596.0
2010-06-16 09:10:00	AAPL	Stock	9.3136	9.3332	9.3136	9.3318	1223712.0
2010-06-16 09:15:00	AAPL	Stock	9.3286	9.3489	9.3286	9.3461	861112.0
2010-06-16 09:20:00	AAPL	Stock	9.3436	9.3464	9.325	9.3321	513576.0
2010-06-16 09:25:00	AAPL	Stock	9.3318	9.3475	9.3071	9.325	1089508.0
2010-06-16 09:30:00	AAPL	Stock	9.325	9.3704	9.3082	9.3632	31929548.0
2010-06-16 09:35:00	AAPL	Stock	9.3636	9.4014	9.3593	9.3896	24534972.0
2010-06-16 09:40:00	AAPL	Stock	9.3904	9.4161	9.3832	9.4161	18409832.0
2010-06-16 09:45:00	AAPL	Stock	9.4161	9.4239	9.4054	9.4171	17690764.0
2010-06-16 09:50:00	AAPL	Stock	9.4171	9.4193	9.3875	9.3957	15844332.0
2010-06-16 09:55:00	AAPL	Stock	9.3957	9.4107	9.3936	9.4104	9285304.0
2010-06-16 10:00:00	AAPL	Stock	9.4104	9.4136	9.3982	9.4089	8239420.0
2010-06-16 10:05:00	AAPL	Stock	9.4098	9.4124	9.3864	9.3871	9483936.0
2010-06-16 10:10:00	AAPL	Stock	9.3871	9.4036	9.3807	9.3996	8683808.0
2010-06-16 10:15:00	AAPL	Stock	9.4	9.4011	9.3882	9.3957	5798212.0
2010-06-16 10:20:00	AAPL	Stock	9.395	9.395	9.3771	9.3789	7953148.0
2010-06-16 10:25:00	AAPL	Stock	9.3786	9.3932	9.3764	9.3893	8638952.0
2010-06-16 10:30:00	AAPL	Stock	9.3871	9.3961	9.3714	9.382	10000116.0
2010-06-16 10:35:00	AAPL	Stock	9.3821	9.4003	9.3779	9.3907	9964164.0
2010-06-16 10:40:00	AAPL	Stock	9.3907	9.4093	9.39	9.4075	10149692.0
2010-06-16 10:45:00	AAPL	Stock	9.4072	9.4089	9.3932	9.3932	7122864.0
2010-06-16 10:50:00	AAPL	Stock	9.3939	9.4032	9.3896	9.3954	7174132.0
2010-06-16 10:55:00	AAPL	Stock	9.395	9.4271	9.395	9.4271	14271180.0
2010-06-16 11:00:00	AAPL	Stock	9.4271	9.4275	9.4082	9.4158	8788276.0
2010-06-16 11:05:00	AAPL	Stock	9.4161	9.4482	9.4161	9.4379	16459464.0

> showing 50 of 322,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time