PREVIEW / stock_5min / 2010-06-18

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-18.parquet
  size:    4.7 MB
  rows:    325,727
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-18 04:30:00	AAPL	Stock	9.68	9.68	9.68	9.68	2800.0
2010-06-18 04:35:00	AAPL	Stock	9.6807	9.6807	9.6786	9.6786	16800.0
2010-06-18 04:40:00	AAPL	Stock	9.6732	9.6732	9.6611	9.6682	8512.0
2010-06-18 05:15:00	AAPL	Stock	9.6732	9.6732	9.6682	9.6682	8008.0
2010-06-18 05:20:00	AAPL	Stock	9.6939	9.6943	9.6939	9.6943	22400.0
2010-06-18 06:30:00	AAPL	Stock	9.7086	9.7086	9.7086	9.7086	2800.0
2010-06-18 06:35:00	AAPL	Stock	9.7086	9.7086	9.7086	9.7086	5600.0
2010-06-18 07:00:00	AAPL	Stock	9.7146	9.7314	9.7146	9.7311	75600.0
2010-06-18 07:05:00	AAPL	Stock	9.7393	9.7464	9.72	9.7418	161140.0
2010-06-18 07:10:00	AAPL	Stock	9.7375	9.7375	9.7204	9.7318	91336.0
2010-06-18 07:15:00	AAPL	Stock	9.7336	9.7336	9.7225	9.725	39200.0
2010-06-18 07:20:00	AAPL	Stock	9.7286	9.7436	9.7232	9.7379	240800.0
2010-06-18 07:25:00	AAPL	Stock	9.7411	9.7418	9.7321	9.7414	229600.0
2010-06-18 07:30:00	AAPL	Stock	9.7393	9.7418	9.7379	9.7418	44380.0
2010-06-18 07:35:00	AAPL	Stock	9.7411	9.7629	9.7411	9.7629	397712.0
2010-06-18 07:40:00	AAPL	Stock	9.7646	9.7679	9.7589	9.7643	172648.0
2010-06-18 07:45:00	AAPL	Stock	9.7607	9.7768	9.7589	9.7664	164500.0
2010-06-18 07:50:00	AAPL	Stock	9.7679	9.7761	9.7536	9.7761	126840.0
2010-06-18 07:55:00	AAPL	Stock	9.7643	9.7643	9.7589	9.7589	96600.0
2010-06-18 08:00:00	AAPL	Stock	9.7546	9.7607	9.7411	9.7411	659176.0
2010-06-18 08:05:00	AAPL	Stock	9.7429	9.7454	9.7318	9.7446	476112.0
2010-06-18 08:10:00	AAPL	Stock	9.7429	9.7446	9.7393	9.7404	164080.0
2010-06-18 08:15:00	AAPL	Stock	9.7425	9.7436	9.7361	9.7375	159544.0
2010-06-18 08:20:00	AAPL	Stock	9.7375	9.7393	9.73	9.7375	190316.0
2010-06-18 08:25:00	AAPL	Stock	9.7361	9.7375	9.7175	9.7286	261380.0
2010-06-18 08:30:00	AAPL	Stock	9.7286	9.7286	9.7179	9.7179	275100.0
2010-06-18 08:35:00	AAPL	Stock	9.7214	9.7268	9.7196	9.725	69944.0
2010-06-18 08:40:00	AAPL	Stock	9.7264	9.7321	9.7214	9.7214	142940.0
2010-06-18 08:45:00	AAPL	Stock	9.7214	9.7393	9.7214	9.7379	501256.0
2010-06-18 08:50:00	AAPL	Stock	9.7382	9.7393	9.7268	9.7286	92652.0
2010-06-18 08:55:00	AAPL	Stock	9.7271	9.7321	9.7261	9.7304	134400.0
2010-06-18 09:00:00	AAPL	Stock	9.7321	9.7321	9.7179	9.7211	306432.0
2010-06-18 09:05:00	AAPL	Stock	9.7232	9.7286	9.7207	9.7239	350280.0
2010-06-18 09:10:00	AAPL	Stock	9.7246	9.7304	9.7239	9.7286	312984.0
2010-06-18 09:15:00	AAPL	Stock	9.73	9.73	9.7232	9.725	91700.0
2010-06-18 09:20:00	AAPL	Stock	9.7268	9.7286	9.7246	9.7268	101640.0
2010-06-18 09:25:00	AAPL	Stock	9.7261	9.7286	9.72	9.7214	484400.0
2010-06-18 09:30:00	AAPL	Stock	9.7204	9.7396	9.7064	9.7191	103616968.0
2010-06-18 09:35:00	AAPL	Stock	9.7172	9.7318	9.6936	9.7039	22364692.0
2010-06-18 09:40:00	AAPL	Stock	9.7054	9.7304	9.6964	9.7296	21749196.0
2010-06-18 09:45:00	AAPL	Stock	9.7293	9.7468	9.7189	9.7293	16976652.0
2010-06-18 09:50:00	AAPL	Stock	9.7304	9.7349	9.7189	9.7202	12448996.0
2010-06-18 09:55:00	AAPL	Stock	9.7196	9.7196	9.7057	9.7125	11109420.0
2010-06-18 10:00:00	AAPL	Stock	9.7132	9.7268	9.7114	9.7221	11351760.0
2010-06-18 10:05:00	AAPL	Stock	9.7221	9.75	9.7214	9.75	17631712.0
2010-06-18 10:10:00	AAPL	Stock	9.75	9.7568	9.7393	9.74	18836944.0
2010-06-18 10:15:00	AAPL	Stock	9.74	9.7614	9.7393	9.7596	13914600.0
2010-06-18 10:20:00	AAPL	Stock	9.7593	9.7675	9.75	9.7568	12950448.0
2010-06-18 10:25:00	AAPL	Stock	9.7571	9.7743	9.7539	9.7732	14423360.0
2010-06-18 10:30:00	AAPL	Stock	9.7732	9.7918	9.7679	9.7868	20345640.0

> showing 50 of 325,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time