PREVIEW / stock_5min / 2010-06-22

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-22.parquet
  size:    4.8 MB
  rows:    331,450
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-22 04:45:00	AAPL	Stock	9.7118	9.7118	9.7118	9.7118	2800.0
2010-06-22 05:25:00	AAPL	Stock	9.6832	9.6832	9.6786	9.6786	28000.0
2010-06-22 05:40:00	AAPL	Stock	9.6793	9.6793	9.6793	9.6793	2800.0
2010-06-22 06:00:00	AAPL	Stock	9.6832	9.6832	9.6832	9.6832	7952.0
2010-06-22 06:25:00	AAPL	Stock	9.6832	9.6832	9.6832	9.6832	2800.0
2010-06-22 06:40:00	AAPL	Stock	9.6896	9.6896	9.6896	9.6896	19152.0
2010-06-22 06:50:00	AAPL	Stock	9.6661	9.6661	9.6661	9.6661	12488.0
2010-06-22 06:55:00	AAPL	Stock	9.6664	9.6664	9.6661	9.6661	9800.0
2010-06-22 07:00:00	AAPL	Stock	9.6689	9.6779	9.6689	9.6696	52080.0
2010-06-22 07:10:00	AAPL	Stock	9.6793	9.6875	9.6793	9.6875	117600.0
2010-06-22 07:15:00	AAPL	Stock	9.6882	9.6957	9.6875	9.6929	78400.0
2010-06-22 07:20:00	AAPL	Stock	9.6925	9.7054	9.6925	9.7054	25200.0
2010-06-22 07:25:00	AAPL	Stock	9.7021	9.7139	9.6946	9.6946	83832.0
2010-06-22 07:30:00	AAPL	Stock	9.6975	9.6982	9.6789	9.6804	145544.0
2010-06-22 07:35:00	AAPL	Stock	9.6814	9.6946	9.6814	9.6946	87500.0
2010-06-22 07:40:00	AAPL	Stock	9.6861	9.6925	9.6861	9.6925	16800.0
2010-06-22 07:45:00	AAPL	Stock	9.6875	9.6936	9.67	9.6864	148456.0
2010-06-22 07:50:00	AAPL	Stock	9.6721	9.6832	9.6679	9.6807	351400.0
2010-06-22 07:55:00	AAPL	Stock	9.6811	9.6943	9.6811	9.6925	173012.0
2010-06-22 08:00:00	AAPL	Stock	9.6936	9.6982	9.6825	9.6964	409276.0
2010-06-22 08:05:00	AAPL	Stock	9.6964	9.7107	9.6911	9.7107	481460.0
2010-06-22 08:10:00	AAPL	Stock	9.7107	9.7143	9.7018	9.7075	418012.0
2010-06-22 08:15:00	AAPL	Stock	9.7071	9.7089	9.7021	9.7071	114744.0
2010-06-22 08:20:00	AAPL	Stock	9.7075	9.71	9.7054	9.7089	121800.0
2010-06-22 08:25:00	AAPL	Stock	9.71	9.7225	9.71	9.7161	463316.0
2010-06-22 08:30:00	AAPL	Stock	9.7161	9.7289	9.7161	9.7196	521752.0
2010-06-22 08:35:00	AAPL	Stock	9.7225	9.7307	9.7214	9.7286	365400.0
2010-06-22 08:40:00	AAPL	Stock	9.7296	9.7314	9.7171	9.7171	409920.0
2010-06-22 08:45:00	AAPL	Stock	9.7161	9.7179	9.7071	9.7139	400708.0
2010-06-22 08:50:00	AAPL	Stock	9.7139	9.7214	9.7139	9.7189	489832.0
2010-06-22 08:55:00	AAPL	Stock	9.7175	9.7275	9.7139	9.7271	322868.0
2010-06-22 09:00:00	AAPL	Stock	9.7264	9.7364	9.7236	9.7357	471548.0
2010-06-22 09:05:00	AAPL	Stock	9.7355	9.7536	9.7355	9.7429	1382724.0
2010-06-22 09:10:00	AAPL	Stock	9.7429	9.7482	9.7268	9.7286	724920.0
2010-06-22 09:15:00	AAPL	Stock	9.7286	9.7286	9.7193	9.7243	266700.0
2010-06-22 09:20:00	AAPL	Stock	9.7254	9.7321	9.7218	9.7321	290780.0
2010-06-22 09:25:00	AAPL	Stock	9.7339	9.7343	9.7125	9.7154	766024.0
2010-06-22 09:30:00	AAPL	Stock	9.7164	9.7414	9.7054	9.7414	21518336.0
2010-06-22 09:35:00	AAPL	Stock	9.7407	9.7703	9.7336	9.7429	19175184.0
2010-06-22 09:40:00	AAPL	Stock	9.7446	9.7761	9.7421	9.7746	15048880.0
2010-06-22 09:45:00	AAPL	Stock	9.775	9.8161	9.7711	9.8014	21388584.0
2010-06-22 09:50:00	AAPL	Stock	9.8014	9.8057	9.7807	9.7875	15417360.0
2010-06-22 09:55:00	AAPL	Stock	9.7849	9.7921	9.7729	9.7786	10130512.0
2010-06-22 10:00:00	AAPL	Stock	9.7796	9.7839	9.7325	9.745	20494096.0
2010-06-22 10:05:00	AAPL	Stock	9.7454	9.7607	9.7361	9.76	11574080.0
2010-06-22 10:10:00	AAPL	Stock	9.76	9.7614	9.7307	9.7468	11498732.0
2010-06-22 10:15:00	AAPL	Stock	9.745	9.7468	9.7118	9.7182	11471516.0
2010-06-22 10:20:00	AAPL	Stock	9.7164	9.7282	9.6964	9.7132	10970120.0
2010-06-22 10:25:00	AAPL	Stock	9.7121	9.7429	9.7082	9.7389	10674132.0
2010-06-22 10:30:00	AAPL	Stock	9.7389	9.74	9.7111	9.7111	7844452.0

> showing 50 of 331,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time