PREVIEW / stock_5min / 2010-06-23

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-23.parquet
  size:    4.7 MB
  rows:    332,923
  symbols: 3,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-23 04:15:00	AAPL	Stock	9.8393	9.8393	9.8393	9.8393	2800.0
2010-06-23 05:00:00	AAPL	Stock	9.8393	9.8393	9.8393	9.8393	21000.0
2010-06-23 05:20:00	AAPL	Stock	9.8571	9.8571	9.8571	9.8571	2800.0
2010-06-23 05:35:00	AAPL	Stock	9.8571	9.8571	9.8571	9.8571	2800.0
2010-06-23 05:50:00	AAPL	Stock	9.8911	9.8911	9.8911	9.8911	14000.0
2010-06-23 05:55:00	AAPL	Stock	9.8929	9.8929	9.8929	9.8929	16968.0
2010-06-23 06:15:00	AAPL	Stock	9.8929	9.8929	9.8929	9.8929	8400.0
2010-06-23 06:35:00	AAPL	Stock	9.8857	9.8929	9.8857	9.8929	14000.0
2010-06-23 07:00:00	AAPL	Stock	9.8575	9.8575	9.8271	9.8425	282436.0
2010-06-23 07:05:00	AAPL	Stock	9.8425	9.8429	9.8132	9.8132	149632.0
2010-06-23 07:10:00	AAPL	Stock	9.8143	9.825	9.8143	9.8214	94024.0
2010-06-23 07:15:00	AAPL	Stock	9.8218	9.8218	9.8	9.8125	119224.0
2010-06-23 07:20:00	AAPL	Stock	9.8193	9.8193	9.8132	9.8132	5600.0
2010-06-23 07:25:00	AAPL	Stock	9.8179	9.8304	9.8179	9.8304	233520.0
2010-06-23 07:30:00	AAPL	Stock	9.8243	9.8286	9.8129	9.8286	53200.0
2010-06-23 07:35:00	AAPL	Stock	9.8286	9.8354	9.8286	9.8354	128100.0
2010-06-23 07:40:00	AAPL	Stock	9.8296	9.8296	9.8214	9.8214	63000.0
2010-06-23 07:45:00	AAPL	Stock	9.835	9.8357	9.8257	9.8261	163800.0
2010-06-23 07:50:00	AAPL	Stock	9.8286	9.8296	9.8214	9.8214	60200.0
2010-06-23 07:55:00	AAPL	Stock	9.8282	9.8389	9.8282	9.8354	169820.0
2010-06-23 08:00:00	AAPL	Stock	9.8357	9.8429	9.8207	9.8207	1229172.0
2010-06-23 08:05:00	AAPL	Stock	9.8146	9.8329	9.8146	9.8282	353808.0
2010-06-23 08:10:00	AAPL	Stock	9.8282	9.8411	9.8282	9.8379	209468.0
2010-06-23 08:15:00	AAPL	Stock	9.8379	9.8482	9.8357	9.84	517412.0
2010-06-23 08:20:00	AAPL	Stock	9.8418	9.8429	9.8357	9.8371	275128.0
2010-06-23 08:25:00	AAPL	Stock	9.8393	9.8393	9.8268	9.8282	258132.0
2010-06-23 08:30:00	AAPL	Stock	9.8304	9.8321	9.825	9.83	373324.0
2010-06-23 08:35:00	AAPL	Stock	9.8293	9.8296	9.8221	9.8282	289436.0
2010-06-23 08:40:00	AAPL	Stock	9.8293	9.83	9.825	9.8293	292320.0
2010-06-23 08:45:00	AAPL	Stock	9.8293	9.8296	9.8254	9.8286	276052.0
2010-06-23 08:50:00	AAPL	Stock	9.8329	9.8411	9.8329	9.8371	431760.0
2010-06-23 08:55:00	AAPL	Stock	9.8357	9.8357	9.8261	9.8261	241976.0
2010-06-23 09:00:00	AAPL	Stock	9.8264	9.8307	9.825	9.8271	278768.0
2010-06-23 09:05:00	AAPL	Stock	9.8282	9.8282	9.8214	9.8232	387968.0
2010-06-23 09:10:00	AAPL	Stock	9.8227	9.8243	9.8118	9.8186	662480.0
2010-06-23 09:15:00	AAPL	Stock	9.8171	9.8171	9.8039	9.8043	480648.0
2010-06-23 09:20:00	AAPL	Stock	9.8068	9.8168	9.8068	9.815	426860.0
2010-06-23 09:25:00	AAPL	Stock	9.8146	9.8146	9.7975	9.805	478800.0
2010-06-23 09:30:00	AAPL	Stock	9.8064	9.8093	9.7054	9.714	26285504.0
2010-06-23 09:35:00	AAPL	Stock	9.7152	9.7286	9.6625	9.6864	30600836.0
2010-06-23 09:40:00	AAPL	Stock	9.6854	9.7411	9.6468	9.6541	24616256.0
2010-06-23 09:45:00	AAPL	Stock	9.6511	9.6714	9.6475	9.6482	19678792.0
2010-06-23 09:50:00	AAPL	Stock	9.648	9.6976	9.6336	9.6432	24383800.0
2010-06-23 09:55:00	AAPL	Stock	9.6414	9.6542	9.625	9.6474	18774364.0
2010-06-23 10:00:00	AAPL	Stock	9.6475	9.6475	9.5982	9.6091	29888292.0
2010-06-23 10:05:00	AAPL	Stock	9.6112	9.6143	9.5679	9.5804	30415896.0
2010-06-23 10:10:00	AAPL	Stock	9.5804	9.6268	9.5725	9.6179	19657988.0
2010-06-23 10:15:00	AAPL	Stock	9.6175	9.6201	9.6	9.6125	13462120.0
2010-06-23 10:20:00	AAPL	Stock	9.6121	9.6125	9.5882	9.5946	7712012.0
2010-06-23 10:25:00	AAPL	Stock	9.5964	9.5982	9.5754	9.58	8552040.0

> showing 50 of 332,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time