PREVIEW / stock_5min / 2010-06-24

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-24.parquet
  size:    4.8 MB
  rows:    339,470
  symbols: 3,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-24 05:55:00	AAPL	Stock	9.6429	9.6429	9.6429	9.6429	28000.0
2010-06-24 07:00:00	AAPL	Stock	9.6489	9.6518	9.6411	9.6411	15400.0
2010-06-24 07:05:00	AAPL	Stock	9.6432	9.6432	9.6432	9.6432	2800.0
2010-06-24 07:10:00	AAPL	Stock	9.6286	9.6286	9.6286	9.6286	12460.0
2010-06-24 07:15:00	AAPL	Stock	9.6321	9.6354	9.6321	9.6354	11200.0
2010-06-24 07:20:00	AAPL	Stock	9.6304	9.6304	9.6304	9.6304	2800.0
2010-06-24 07:25:00	AAPL	Stock	9.6436	9.6436	9.6436	9.6436	2800.0
2010-06-24 07:30:00	AAPL	Stock	9.6321	9.6389	9.6189	9.6389	78400.0
2010-06-24 07:35:00	AAPL	Stock	9.6268	9.6321	9.6125	9.6286	154336.0
2010-06-24 07:40:00	AAPL	Stock	9.625	9.6311	9.625	9.6311	20468.0
2010-06-24 07:45:00	AAPL	Stock	9.6229	9.6232	9.6189	9.6189	40460.0
2010-06-24 07:50:00	AAPL	Stock	9.6214	9.625	9.6189	9.6189	57316.0
2010-06-24 07:55:00	AAPL	Stock	9.6246	9.6246	9.6021	9.6136	95984.0
2010-06-24 08:00:00	AAPL	Stock	9.6121	9.6189	9.5989	9.5989	330792.0
2010-06-24 08:05:00	AAPL	Stock	9.5989	9.6157	9.5989	9.6157	147840.0
2010-06-24 08:10:00	AAPL	Stock	9.615	9.6236	9.6114	9.6214	245868.0
2010-06-24 08:15:00	AAPL	Stock	9.6236	9.6429	9.6214	9.63	1186360.0
2010-06-24 08:20:00	AAPL	Stock	9.6357	9.6371	9.6271	9.6318	123732.0
2010-06-24 08:25:00	AAPL	Stock	9.6289	9.6289	9.6071	9.6107	479948.0
2010-06-24 08:30:00	AAPL	Stock	9.6089	9.6679	9.6089	9.6679	1728804.0
2010-06-24 08:35:00	AAPL	Stock	9.6639	9.6925	9.6611	9.6821	1142876.0
2010-06-24 08:40:00	AAPL	Stock	9.6854	9.7104	9.6854	9.6911	1133972.0
2010-06-24 08:45:00	AAPL	Stock	9.6889	9.7064	9.6821	9.7021	667128.0
2010-06-24 08:50:00	AAPL	Stock	9.6975	9.7	9.6839	9.6846	539196.0
2010-06-24 08:55:00	AAPL	Stock	9.6846	9.69	9.6825	9.6836	411320.0
2010-06-24 09:00:00	AAPL	Stock	9.6832	9.6893	9.6829	9.6875	344400.0
2010-06-24 09:05:00	AAPL	Stock	9.6875	9.71	9.6861	9.71	713944.0
2010-06-24 09:10:00	AAPL	Stock	9.71	9.7125	9.7	9.7054	618100.0
2010-06-24 09:15:00	AAPL	Stock	9.7018	9.7018	9.6925	9.6925	87612.0
2010-06-24 09:20:00	AAPL	Stock	9.6936	9.7018	9.6936	9.6968	100800.0
2010-06-24 09:25:00	AAPL	Stock	9.6975	9.6982	9.6807	9.6821	455448.0
2010-06-24 09:30:00	AAPL	Stock	9.6829	9.7321	9.6521	9.7311	22984976.0
2010-06-24 09:35:00	AAPL	Stock	9.7311	9.757	9.7214	9.7325	21500640.0
2010-06-24 09:40:00	AAPL	Stock	9.7296	9.7379	9.6704	9.6764	21539476.0
2010-06-24 09:45:00	AAPL	Stock	9.6761	9.6814	9.6564	9.6564	21497644.0
2010-06-24 09:50:00	AAPL	Stock	9.6568	9.6679	9.6307	9.6568	21079268.0
2010-06-24 09:55:00	AAPL	Stock	9.6568	9.6588	9.6336	9.64	15962268.0
2010-06-24 10:00:00	AAPL	Stock	9.6414	9.6921	9.6404	9.68	14526260.0
2010-06-24 10:05:00	AAPL	Stock	9.6807	9.7179	9.6661	9.6987	14461440.0
2010-06-24 10:10:00	AAPL	Stock	9.7032	9.7211	9.6839	9.6882	12044396.0
2010-06-24 10:15:00	AAPL	Stock	9.6894	9.6894	9.6611	9.6736	13374116.0
2010-06-24 10:20:00	AAPL	Stock	9.6721	9.6764	9.6443	9.6761	15576400.0
2010-06-24 10:25:00	AAPL	Stock	9.676	9.6979	9.6664	9.6893	8593704.0
2010-06-24 10:30:00	AAPL	Stock	9.6893	9.6929	9.6571	9.6618	6241508.0
2010-06-24 10:35:00	AAPL	Stock	9.6611	9.675	9.6525	9.6693	8479856.0
2010-06-24 10:40:00	AAPL	Stock	9.6682	9.6686	9.6346	9.6346	9926084.0
2010-06-24 10:45:00	AAPL	Stock	9.6391	9.6571	9.6307	9.6529	7208040.0
2010-06-24 10:50:00	AAPL	Stock	9.6504	9.6557	9.6189	9.6229	9508380.0
2010-06-24 10:55:00	AAPL	Stock	9.6246	9.6518	9.6071	9.6471	9953636.0
2010-06-24 11:00:00	AAPL	Stock	9.6471	9.6479	9.6243	9.6309	6035736.0

> showing 50 of 339,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time