PREVIEW / stock_5min / 2010-06-25

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-25.parquet
  size:    5.5 MB
  rows:    370,512
  symbols: 3,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-25 05:10:00	AAPL	Stock	9.6111	9.6111	9.6111	9.6111	2800.0
2010-06-25 05:20:00	AAPL	Stock	9.5989	9.5989	9.5989	9.5989	2800.0
2010-06-25 05:45:00	AAPL	Stock	9.5896	9.5896	9.5896	9.5896	2800.0
2010-06-25 06:00:00	AAPL	Stock	9.5825	9.5825	9.5754	9.5754	22400.0
2010-06-25 06:10:00	AAPL	Stock	9.5736	9.5736	9.5736	9.5736	16800.0
2010-06-25 06:15:00	AAPL	Stock	9.5711	9.5711	9.5711	9.5711	7588.0
2010-06-25 06:40:00	AAPL	Stock	9.6004	9.6004	9.6004	9.6004	2800.0
2010-06-25 07:00:00	AAPL	Stock	9.635	9.6357	9.635	9.6357	9100.0
2010-06-25 07:05:00	AAPL	Stock	9.6168	9.6179	9.6168	9.6179	5600.0
2010-06-25 07:10:00	AAPL	Stock	9.625	9.6375	9.6182	9.6375	53200.0
2010-06-25 07:15:00	AAPL	Stock	9.6261	9.6429	9.6261	9.6382	58520.0
2010-06-25 07:20:00	AAPL	Stock	9.6343	9.6343	9.6343	9.6343	2800.0
2010-06-25 07:25:00	AAPL	Stock	9.6379	9.6379	9.6339	9.6343	18200.0
2010-06-25 07:30:00	AAPL	Stock	9.6429	9.6711	9.6429	9.6711	44436.0
2010-06-25 07:35:00	AAPL	Stock	9.6711	9.6711	9.6554	9.6675	105000.0
2010-06-25 07:40:00	AAPL	Stock	9.6625	9.6643	9.6607	9.6643	19600.0
2010-06-25 07:50:00	AAPL	Stock	9.6696	9.6696	9.6607	9.6607	36400.0
2010-06-25 07:55:00	AAPL	Stock	9.6571	9.6571	9.6521	9.6521	5600.0
2010-06-25 08:00:00	AAPL	Stock	9.6625	9.6629	9.6293	9.6336	185920.0
2010-06-25 08:05:00	AAPL	Stock	9.6345	9.6429	9.6343	9.6386	158648.0
2010-06-25 08:10:00	AAPL	Stock	9.6362	9.6387	9.6307	9.6307	190876.0
2010-06-25 08:15:00	AAPL	Stock	9.63	9.6379	9.63	9.6379	188888.0
2010-06-25 08:20:00	AAPL	Stock	9.6382	9.6382	9.6293	9.6332	194656.0
2010-06-25 08:25:00	AAPL	Stock	9.6318	9.6336	9.625	9.625	233492.0
2010-06-25 08:30:00	AAPL	Stock	9.6307	9.6307	9.6004	9.6129	939484.0
2010-06-25 08:35:00	AAPL	Stock	9.6136	9.6429	9.6136	9.6389	447860.0
2010-06-25 08:40:00	AAPL	Stock	9.6414	9.6607	9.635	9.6561	536760.0
2010-06-25 08:45:00	AAPL	Stock	9.6561	9.6589	9.6482	9.6543	227920.0
2010-06-25 08:50:00	AAPL	Stock	9.6554	9.6571	9.6496	9.6496	95200.0
2010-06-25 08:55:00	AAPL	Stock	9.6461	9.6514	9.6429	9.6468	204148.0
2010-06-25 09:00:00	AAPL	Stock	9.6479	9.6557	9.6461	9.6514	148484.0
2010-06-25 09:05:00	AAPL	Stock	9.6489	9.6536	9.6461	9.6536	166096.0
2010-06-25 09:10:00	AAPL	Stock	9.6532	9.6589	9.6471	9.6471	197120.0
2010-06-25 09:15:00	AAPL	Stock	9.6475	9.6496	9.6318	9.6318	237636.0
2010-06-25 09:20:00	AAPL	Stock	9.6368	9.6464	9.6264	9.6457	117600.0
2010-06-25 09:25:00	AAPL	Stock	9.6429	9.6482	9.6329	9.6464	198800.0
2010-06-25 09:30:00	AAPL	Stock	9.6468	9.6525	9.5982	9.6075	16105404.0
2010-06-25 09:35:00	AAPL	Stock	9.6057	9.6073	9.54	9.5747	20413764.0
2010-06-25 09:40:00	AAPL	Stock	9.5753	9.5918	9.5446	9.5493	14005404.0
2010-06-25 09:45:00	AAPL	Stock	9.5477	9.5746	9.5436	9.5671	10676148.0
2010-06-25 09:50:00	AAPL	Stock	9.5661	9.5661	9.5321	9.5564	13669404.0
2010-06-25 09:55:00	AAPL	Stock	9.5554	9.6017	9.5532	9.5975	17615724.0
2010-06-25 10:00:00	AAPL	Stock	9.6	9.6336	9.5954	9.6029	17051412.0
2010-06-25 10:05:00	AAPL	Stock	9.6004	9.6279	9.6004	9.6039	9469712.0
2010-06-25 10:10:00	AAPL	Stock	9.6043	9.6246	9.5946	9.601	8467060.0
2010-06-25 10:15:00	AAPL	Stock	9.6029	9.6061	9.5614	9.5692	9256240.0
2010-06-25 10:20:00	AAPL	Stock	9.5696	9.5786	9.5404	9.5414	9180444.0
2010-06-25 10:25:00	AAPL	Stock	9.5421	9.5582	9.5275	9.5568	12081412.0
2010-06-25 10:30:00	AAPL	Stock	9.5568	9.5639	9.5304	9.5514	8743336.0
2010-06-25 10:35:00	AAPL	Stock	9.5493	9.5536	9.5246	9.5361	10555188.0

> showing 50 of 370,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time