PREVIEW / stock_5min / 2010-06-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-29.parquet
  size:    4.9 MB
  rows:    340,528
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-29 04:15:00	AAPL	Stock	9.5396	9.5396	9.5039	9.5039	8400.0
2010-06-29 05:35:00	AAPL	Stock	9.5	9.5	9.5	9.5	5600.0
2010-06-29 05:55:00	AAPL	Stock	9.5032	9.5032	9.5032	9.5032	5600.0
2010-06-29 06:10:00	AAPL	Stock	9.5171	9.5171	9.5171	9.5171	2800.0
2010-06-29 06:25:00	AAPL	Stock	9.5175	9.5182	9.5175	9.5182	5600.0
2010-06-29 06:45:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	8400.0
2010-06-29 06:50:00	AAPL	Stock	9.5143	9.5143	9.5143	9.5143	2800.0
2010-06-29 07:00:00	AAPL	Stock	9.5143	9.5143	9.505	9.5107	47600.0
2010-06-29 07:05:00	AAPL	Stock	9.5107	9.5107	9.5068	9.5068	25200.0
2010-06-29 07:10:00	AAPL	Stock	9.5068	9.5068	9.5004	9.5004	61600.0
2010-06-29 07:20:00	AAPL	Stock	9.4996	9.5032	9.4904	9.4904	33600.0
2010-06-29 07:25:00	AAPL	Stock	9.4889	9.4889	9.4839	9.4839	5600.0
2010-06-29 07:30:00	AAPL	Stock	9.4839	9.4839	9.4839	9.4839	2800.0
2010-06-29 07:35:00	AAPL	Stock	9.475	9.475	9.4686	9.4736	65408.0
2010-06-29 07:40:00	AAPL	Stock	9.4736	9.4821	9.4736	9.4757	36764.0
2010-06-29 07:45:00	AAPL	Stock	9.4718	9.4807	9.4718	9.4807	8400.0
2010-06-29 07:50:00	AAPL	Stock	9.4811	9.4932	9.4811	9.4911	105280.0
2010-06-29 07:55:00	AAPL	Stock	9.4893	9.4957	9.4821	9.4854	100800.0
2010-06-29 08:00:00	AAPL	Stock	9.485	9.4964	9.4468	9.4482	757176.0
2010-06-29 08:05:00	AAPL	Stock	9.4525	9.4786	9.4464	9.47	571900.0
2010-06-29 08:10:00	AAPL	Stock	9.4729	9.4732	9.4557	9.4607	428344.0
2010-06-29 08:15:00	AAPL	Stock	9.4632	9.4636	9.4511	9.4604	307328.0
2010-06-29 08:20:00	AAPL	Stock	9.4607	9.4661	9.4564	9.4604	403060.0
2010-06-29 08:25:00	AAPL	Stock	9.46	9.4639	9.4514	9.4529	423220.0
2010-06-29 08:30:00	AAPL	Stock	9.4536	9.4618	9.45	9.4536	361116.0
2010-06-29 08:35:00	AAPL	Stock	9.4512	9.4559	9.425	9.4346	763420.0
2010-06-29 08:40:00	AAPL	Stock	9.4357	9.4407	9.4275	9.4307	596736.0
2010-06-29 08:45:00	AAPL	Stock	9.4275	9.4495	9.4275	9.4432	281456.0
2010-06-29 08:50:00	AAPL	Stock	9.4464	9.4536	9.4464	9.4475	249200.0
2010-06-29 08:55:00	AAPL	Stock	9.4489	9.4525	9.4464	9.4511	223384.0
2010-06-29 09:00:00	AAPL	Stock	9.4518	9.4671	9.4518	9.4529	606480.0
2010-06-29 09:05:00	AAPL	Stock	9.45	9.4618	9.4393	9.4393	475524.0
2010-06-29 09:10:00	AAPL	Stock	9.4429	9.4536	9.4393	9.4536	163128.0
2010-06-29 09:15:00	AAPL	Stock	9.4486	9.4596	9.4482	9.4543	205100.0
2010-06-29 09:20:00	AAPL	Stock	9.4546	9.4582	9.4518	9.4582	157864.0
2010-06-29 09:25:00	AAPL	Stock	9.4539	9.4596	9.4329	9.4364	318808.0
2010-06-29 09:30:00	AAPL	Stock	9.4364	9.4425	9.4046	9.4314	28426692.0
2010-06-29 09:35:00	AAPL	Stock	9.43	9.4346	9.3739	9.3779	19488364.0
2010-06-29 09:40:00	AAPL	Stock	9.3789	9.3804	9.3082	9.3372	34620628.0
2010-06-29 09:45:00	AAPL	Stock	9.3364	9.3486	9.2525	9.2629	41907712.0
2010-06-29 09:50:00	AAPL	Stock	9.2636	9.2675	9.2146	9.2536	43201340.0
2010-06-29 09:55:00	AAPL	Stock	9.2529	9.272	9.2257	9.2618	26069316.0
2010-06-29 10:00:00	AAPL	Stock	9.2611	9.2662	9.1889	9.1952	43978900.0
2010-06-29 10:05:00	AAPL	Stock	9.1954	9.228	9.1807	9.2179	24273620.0
2010-06-29 10:10:00	AAPL	Stock	9.2161	9.2304	9.2071	9.2225	17663744.0
2010-06-29 10:15:00	AAPL	Stock	9.2229	9.2246	9.1911	9.2125	16164624.0
2010-06-29 10:20:00	AAPL	Stock	9.2123	9.2232	9.189	9.2138	16185176.0
2010-06-29 10:25:00	AAPL	Stock	9.2107	9.2111	9.1268	9.1271	34186740.0
2010-06-29 10:30:00	AAPL	Stock	9.1315	9.165	9.1157	9.1502	21603876.0
2010-06-29 10:35:00	AAPL	Stock	9.151	9.1696	9.1429	9.1586	13833260.0

> showing 50 of 340,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time