PREVIEW / stock_5min / 2010-06-30

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-06-30.parquet
  size:    4.9 MB
  rows:    337,671
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-30 04:15:00	AAPL	Stock	9.2139	9.2139	9.2139	9.2139	2800.0
2010-06-30 05:10:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	2800.0
2010-06-30 05:15:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	5348.0
2010-06-30 05:20:00	AAPL	Stock	9.225	9.225	9.225	9.225	28000.0
2010-06-30 05:25:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	2800.0
2010-06-30 05:55:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	11592.0
2010-06-30 06:00:00	AAPL	Stock	9.2489	9.2493	9.2489	9.2493	8680.0
2010-06-30 06:10:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	3052.0
2010-06-30 06:15:00	AAPL	Stock	9.2493	9.2493	9.2493	9.2493	7224.0
2010-06-30 06:40:00	AAPL	Stock	9.2286	9.2286	9.2286	9.2286	25200.0
2010-06-30 06:45:00	AAPL	Stock	9.2264	9.2264	9.2264	9.2264	2800.0
2010-06-30 07:00:00	AAPL	Stock	9.2264	9.2264	9.2189	9.2246	105784.0
2010-06-30 07:05:00	AAPL	Stock	9.2264	9.2479	9.2232	9.2479	86800.0
2010-06-30 07:10:00	AAPL	Stock	9.2393	9.2407	9.2393	9.2407	19600.0
2010-06-30 07:15:00	AAPL	Stock	9.2304	9.2482	9.2304	9.2482	95340.0
2010-06-30 07:20:00	AAPL	Stock	9.2443	9.2639	9.2443	9.2589	64960.0
2010-06-30 07:25:00	AAPL	Stock	9.2629	9.2661	9.25	9.25	106232.0
2010-06-30 07:30:00	AAPL	Stock	9.2493	9.25	9.2357	9.2357	47152.0
2010-06-30 07:35:00	AAPL	Stock	9.225	9.2411	9.225	9.2411	19600.0
2010-06-30 07:40:00	AAPL	Stock	9.2261	9.2393	9.2261	9.2393	32816.0
2010-06-30 07:45:00	AAPL	Stock	9.2321	9.2321	9.2214	9.2214	19600.0
2010-06-30 07:50:00	AAPL	Stock	9.2211	9.2211	9.2168	9.2168	11200.0
2010-06-30 07:55:00	AAPL	Stock	9.2211	9.2268	9.2093	9.2093	99120.0
2010-06-30 08:00:00	AAPL	Stock	9.2143	9.2286	9.2018	9.2096	937020.0
2010-06-30 08:05:00	AAPL	Stock	9.2107	9.2179	9.2054	9.2054	208348.0
2010-06-30 08:10:00	AAPL	Stock	9.2036	9.2229	9.1986	9.2125	271600.0
2010-06-30 08:15:00	AAPL	Stock	9.2143	9.2179	9.1896	9.1932	1031324.0
2010-06-30 08:20:00	AAPL	Stock	9.1904	9.1982	9.1839	9.1979	336056.0
2010-06-30 08:25:00	AAPL	Stock	9.1982	9.2107	9.1964	9.2071	411600.0
2010-06-30 08:30:00	AAPL	Stock	9.205	9.2071	9.2	9.2054	140084.0
2010-06-30 08:35:00	AAPL	Stock	9.2054	9.2057	9.1907	9.1964	118104.0
2010-06-30 08:40:00	AAPL	Stock	9.1939	9.2061	9.1889	9.2011	518112.0
2010-06-30 08:45:00	AAPL	Stock	9.2029	9.2029	9.1911	9.1929	266672.0
2010-06-30 08:50:00	AAPL	Stock	9.1943	9.1946	9.1725	9.175	506184.0
2010-06-30 08:55:00	AAPL	Stock	9.1743	9.1743	9.1518	9.1589	603484.0
2010-06-30 09:00:00	AAPL	Stock	9.1589	9.1654	9.1507	9.1539	170968.0
2010-06-30 09:05:00	AAPL	Stock	9.1525	9.1525	9.1259	9.1354	473956.0
2010-06-30 09:10:00	AAPL	Stock	9.1339	9.1361	9.1225	9.125	359044.0
2010-06-30 09:15:00	AAPL	Stock	9.125	9.1507	9.125	9.1507	243432.0
2010-06-30 09:20:00	AAPL	Stock	9.1539	9.1704	9.1452	9.1604	342636.0
2010-06-30 09:25:00	AAPL	Stock	9.1607	9.1768	9.1604	9.1657	295848.0
2010-06-30 09:30:00	AAPL	Stock	9.1682	9.1921	9.13	9.1432	32171888.0
2010-06-30 09:35:00	AAPL	Stock	9.1407	9.1666	9.0929	9.0979	27858992.0
2010-06-30 09:40:00	AAPL	Stock	9.0996	9.1446	9.0825	9.1214	24522596.0
2010-06-30 09:45:00	AAPL	Stock	9.1211	9.1639	9.1007	9.1564	24002076.0
2010-06-30 09:50:00	AAPL	Stock	9.1557	9.1696	9.1364	9.1489	20266596.0
2010-06-30 09:55:00	AAPL	Stock	9.1486	9.15	9.1254	9.1264	13810188.0
2010-06-30 10:00:00	AAPL	Stock	9.1264	9.175	9.1232	9.1686	19390616.0
2010-06-30 10:05:00	AAPL	Stock	9.1679	9.2132	9.1636	9.1775	19892264.0
2010-06-30 10:10:00	AAPL	Stock	9.1757	9.1846	9.155	9.1818	9415588.0

> showing 50 of 337,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time