PREVIEW / stock_5min / 2010-07-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-01.parquet
  size:    4.9 MB
  rows:    335,503
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-01 04:15:00	AAPL	Stock	9.0	9.0	9.0	9.0	5600.0
2010-07-01 04:35:00	AAPL	Stock	9.0357	9.0357	9.0357	9.0357	14000.0
2010-07-01 04:45:00	AAPL	Stock	9.05	9.05	9.05	9.05	16800.0
2010-07-01 05:00:00	AAPL	Stock	9.0532	9.0532	9.0532	9.0532	9408.0
2010-07-01 05:05:00	AAPL	Stock	9.0321	9.0321	9.0321	9.0321	2800.0
2010-07-01 06:25:00	AAPL	Stock	9.0686	9.0686	9.0686	9.0686	14000.0
2010-07-01 06:30:00	AAPL	Stock	9.0686	9.0686	9.0686	9.0686	12180.0
2010-07-01 06:35:00	AAPL	Stock	9.0614	9.0614	9.0614	9.0614	30800.0
2010-07-01 06:50:00	AAPL	Stock	9.0836	9.0907	9.0836	9.0907	9380.0
2010-07-01 06:55:00	AAPL	Stock	9.1079	9.1079	9.1079	9.1079	2800.0
2010-07-01 07:00:00	AAPL	Stock	9.1	9.1	9.0718	9.0718	44604.0
2010-07-01 07:05:00	AAPL	Stock	9.0554	9.0575	9.0464	9.0536	75600.0
2010-07-01 07:10:00	AAPL	Stock	9.0468	9.0468	9.0464	9.0464	83244.0
2010-07-01 07:15:00	AAPL	Stock	9.0461	9.0461	9.0461	9.0461	14000.0
2010-07-01 07:20:00	AAPL	Stock	9.05	9.0536	9.0493	9.05	67200.0
2010-07-01 07:25:00	AAPL	Stock	9.0536	9.0636	9.0396	9.0636	64456.0
2010-07-01 07:30:00	AAPL	Stock	9.05	9.05	8.9911	8.9911	129220.0
2010-07-01 07:35:00	AAPL	Stock	9.0004	9.0279	9.0004	9.0246	100268.0
2010-07-01 07:40:00	AAPL	Stock	9.035	9.0464	9.0325	9.0375	229852.0
2010-07-01 07:45:00	AAPL	Stock	9.0375	9.0536	9.0357	9.0529	145740.0
2010-07-01 07:50:00	AAPL	Stock	9.0529	9.0529	9.0268	9.0364	55888.0
2010-07-01 07:55:00	AAPL	Stock	9.0321	9.0336	9.0286	9.0336	30800.0
2010-07-01 08:00:00	AAPL	Stock	9.0286	9.0357	8.9832	9.0179	582232.0
2010-07-01 08:05:00	AAPL	Stock	9.0146	9.0246	9.0039	9.0179	372120.0
2010-07-01 08:10:00	AAPL	Stock	9.0175	9.025	9.0107	9.0139	354452.0
2010-07-01 08:15:00	AAPL	Stock	9.0161	9.0239	9.0114	9.0164	242620.0
2010-07-01 08:20:00	AAPL	Stock	9.0164	9.0196	9.015	9.0157	144060.0
2010-07-01 08:25:00	AAPL	Stock	9.0161	9.0239	9.0114	9.0239	441700.0
2010-07-01 08:30:00	AAPL	Stock	9.02	9.0236	8.9832	8.9982	2069732.0
2010-07-01 08:35:00	AAPL	Stock	8.9975	9.0	8.9907	8.9946	485548.0
2010-07-01 08:40:00	AAPL	Stock	8.9946	9.0089	8.9936	9.0079	388640.0
2010-07-01 08:45:00	AAPL	Stock	9.0068	9.0496	8.9832	9.0429	1327564.0
2010-07-01 08:50:00	AAPL	Stock	9.0457	9.0621	9.0089	9.0511	1880144.0
2010-07-01 08:55:00	AAPL	Stock	9.0536	9.0686	9.0468	9.0679	1029168.0
2010-07-01 09:00:00	AAPL	Stock	9.0686	9.0982	9.0643	9.0961	1291556.0
2010-07-01 09:05:00	AAPL	Stock	9.0961	9.1168	9.0893	9.1107	2264920.0
2010-07-01 09:10:00	AAPL	Stock	9.1107	9.1214	9.0982	9.1029	1108576.0
2010-07-01 09:15:00	AAPL	Stock	9.1004	9.1036	9.0843	9.0871	830816.0
2010-07-01 09:20:00	AAPL	Stock	9.0864	9.0929	9.0804	9.0929	466088.0
2010-07-01 09:25:00	AAPL	Stock	9.0914	9.1061	9.0768	9.0811	756336.0
2010-07-01 09:30:00	AAPL	Stock	9.0821	9.0929	9.0357	9.0632	26833128.0
2010-07-01 09:35:00	AAPL	Stock	9.063	9.1	9.0539	9.0693	26173560.0
2010-07-01 09:40:00	AAPL	Stock	9.0688	9.0714	9.0275	9.0439	18440548.0
2010-07-01 09:45:00	AAPL	Stock	9.0458	9.0478	8.9514	8.9596	28207536.0
2010-07-01 09:50:00	AAPL	Stock	8.9586	8.9746	8.9329	8.9539	28462644.0
2010-07-01 09:55:00	AAPL	Stock	8.9546	8.9732	8.935	8.9532	17780616.0
2010-07-01 10:00:00	AAPL	Stock	8.9532	8.9561	8.8429	8.8589	51258788.0
2010-07-01 10:05:00	AAPL	Stock	8.8593	8.9107	8.8504	8.9043	23886268.0
2010-07-01 10:10:00	AAPL	Stock	8.905	8.905	8.8115	8.8261	23800000.0
2010-07-01 10:15:00	AAPL	Stock	8.8261	8.8389	8.7929	8.8336	25587772.0

> showing 50 of 335,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time