PREVIEW / stock_5min / 2010-07-02

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-02.parquet
  size:    4.6 MB
  rows:    317,779
  symbols: 3,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-02 04:15:00	AAPL	Stock	8.9107	8.9107	8.9107	8.9107	2800.0
2010-07-02 05:40:00	AAPL	Stock	8.9661	8.975	8.9661	8.975	5600.0
2010-07-02 06:05:00	AAPL	Stock	8.975	8.975	8.975	8.975	2800.0
2010-07-02 06:10:00	AAPL	Stock	8.9746	8.9746	8.9746	8.9746	2800.0
2010-07-02 06:15:00	AAPL	Stock	8.9786	8.9786	8.9786	8.9786	2800.0
2010-07-02 06:30:00	AAPL	Stock	8.9607	8.9607	8.9607	8.9607	2800.0
2010-07-02 06:35:00	AAPL	Stock	8.9643	8.9643	8.9554	8.9554	12600.0
2010-07-02 06:45:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	2800.0
2010-07-02 06:50:00	AAPL	Stock	8.9464	8.9464	8.9393	8.9393	22400.0
2010-07-02 06:55:00	AAPL	Stock	8.9461	8.9461	8.9461	8.9461	2800.0
2010-07-02 07:00:00	AAPL	Stock	8.9364	8.9364	8.8929	8.9064	158620.0
2010-07-02 07:05:00	AAPL	Stock	8.895	8.895	8.895	8.895	5460.0
2010-07-02 07:10:00	AAPL	Stock	8.895	8.895	8.8929	8.8929	8400.0
2010-07-02 07:20:00	AAPL	Stock	8.8939	8.8939	8.8939	8.8939	11200.0
2010-07-02 07:25:00	AAPL	Stock	8.9014	8.9014	8.9014	8.9014	2800.0
2010-07-02 07:30:00	AAPL	Stock	8.9004	8.9064	8.9004	8.9064	5600.0
2010-07-02 07:35:00	AAPL	Stock	8.9054	8.9071	8.9011	8.9061	28000.0
2010-07-02 07:40:00	AAPL	Stock	8.9079	8.9079	8.9071	8.9071	10500.0
2010-07-02 07:45:00	AAPL	Stock	8.9039	8.9143	8.9	8.9143	201964.0
2010-07-02 07:50:00	AAPL	Stock	8.9071	8.9154	8.9071	8.9107	14000.0
2010-07-02 07:55:00	AAPL	Stock	8.9107	8.9214	8.9057	8.9157	85540.0
2010-07-02 08:00:00	AAPL	Stock	8.9196	8.9225	8.8643	8.87	499016.0
2010-07-02 08:05:00	AAPL	Stock	8.87	8.8825	8.85	8.8679	417508.0
2010-07-02 08:10:00	AAPL	Stock	8.8711	8.8757	8.8636	8.8693	184744.0
2010-07-02 08:15:00	AAPL	Stock	8.8689	8.8748	8.8532	8.8554	135212.0
2010-07-02 08:20:00	AAPL	Stock	8.8532	8.8775	8.8525	8.875	253708.0
2010-07-02 08:25:00	AAPL	Stock	8.875	8.8907	8.8704	8.89	336000.0
2010-07-02 08:30:00	AAPL	Stock	8.89	8.9593	8.8507	8.9043	2365860.0
2010-07-02 08:35:00	AAPL	Stock	8.9	8.9021	8.8511	8.8546	1568056.0
2010-07-02 08:40:00	AAPL	Stock	8.8568	8.9036	8.8568	8.9029	761488.0
2010-07-02 08:45:00	AAPL	Stock	8.9036	8.9079	8.8846	8.8893	686588.0
2010-07-02 08:50:00	AAPL	Stock	8.8893	8.89	8.875	8.89	661556.0
2010-07-02 08:55:00	AAPL	Stock	8.8857	8.8887	8.8786	8.8829	276080.0
2010-07-02 09:00:00	AAPL	Stock	8.8843	8.9071	8.8836	8.9032	322560.0
2010-07-02 09:05:00	AAPL	Stock	8.9018	8.9057	8.8911	8.9054	394996.0
2010-07-02 09:10:00	AAPL	Stock	8.9068	8.9357	8.9018	8.9336	1225812.0
2010-07-02 09:15:00	AAPL	Stock	8.9346	8.9379	8.9221	8.9332	610064.0
2010-07-02 09:20:00	AAPL	Stock	8.9339	8.9536	8.9339	8.9389	540372.0
2010-07-02 09:25:00	AAPL	Stock	8.9429	8.9596	8.9407	8.9471	418880.0
2010-07-02 09:30:00	AAPL	Stock	8.9464	8.955	8.8668	8.8805	29571640.0
2010-07-02 09:35:00	AAPL	Stock	8.8804	8.9239	8.8782	8.9143	19243504.0
2010-07-02 09:40:00	AAPL	Stock	8.915	8.9618	8.9018	8.9197	29363572.0
2010-07-02 09:45:00	AAPL	Stock	8.9221	8.9286	8.9011	8.9082	14791364.0
2010-07-02 09:50:00	AAPL	Stock	8.9068	8.9182	8.8843	8.8843	14083860.0
2010-07-02 09:55:00	AAPL	Stock	8.8843	8.9139	8.8821	8.9029	12007604.0
2010-07-02 10:00:00	AAPL	Stock	8.9021	8.9057	8.8396	8.8421	15267112.0
2010-07-02 10:05:00	AAPL	Stock	8.8414	8.8921	8.8391	8.8771	12805968.0
2010-07-02 10:10:00	AAPL	Stock	8.8788	8.8993	8.8757	8.8825	8098188.0
2010-07-02 10:15:00	AAPL	Stock	8.8832	8.9018	8.8796	8.9018	4744012.0
2010-07-02 10:20:00	AAPL	Stock	8.9014	8.9082	8.8857	8.8986	6720532.0

> showing 50 of 317,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time