PREVIEW / stock_5min / 2010-07-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-05.parquet
  size:    8 KB
  rows:    244
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-05 09:30:00	C.K	Stock	17.55	17.56	17.36	17.39	96600.0
2010-07-05 09:30:00	C.K-DELISTED	Stock	17.55	17.56	17.36	17.39	96600.0
2010-07-05 09:30:00	C.L-DELISTED	Stock	38.01	38.25	38.01	38.24	3100.0
2010-07-05 09:30:00	C.PRK-DELISTED	Stock	5.15	5.15	5.15	5.15	2600.0
2010-07-05 09:30:00	C.PRP-DELISTED	Stock	0.11	0.11	0.11	0.11	7500.0
2010-07-05 09:35:00	C.K	Stock	17.38	17.38	17.34	17.36	6900.0
2010-07-05 09:35:00	C.K-DELISTED	Stock	17.38	17.38	17.34	17.36	6900.0
2010-07-05 09:35:00	C.L-DELISTED	Stock	38.24	38.24	38.21	38.21	300.0
2010-07-05 09:40:00	C.K	Stock	17.36	17.46	17.36	17.37	22200.0
2010-07-05 09:40:00	C.K-DELISTED	Stock	17.36	17.46	17.36	17.37	22200.0
2010-07-05 09:40:00	C.L-DELISTED	Stock	38.2	38.2	38.12	38.18	1200.0
2010-07-05 09:40:00	C.PRC-DELISTED	Stock	0.185	0.185	0.185	0.185	2000.0
2010-07-05 09:45:00	C.K	Stock	17.37	17.37	17.37	17.37	2900.0
2010-07-05 09:45:00	C.K-DELISTED	Stock	17.37	17.37	17.37	17.37	2900.0
2010-07-05 09:45:00	C.L-DELISTED	Stock	38.1	38.1	38.01	38.04	700.0
2010-07-05 09:50:00	C.K	Stock	17.37	17.37	17.3	17.34	4200.0
2010-07-05 09:50:00	C.K-DELISTED	Stock	17.37	17.37	17.3	17.34	4200.0
2010-07-05 09:50:00	C.L-DELISTED	Stock	38.04	38.04	38.0	38.0	1800.0
2010-07-05 09:55:00	C.K	Stock	17.34	17.38	17.32	17.37	6000.0
2010-07-05 09:55:00	C.K-DELISTED	Stock	17.34	17.38	17.32	17.37	6000.0
2010-07-05 09:55:00	C.L-DELISTED	Stock	38.0	38.1	38.0	38.1	2300.0
2010-07-05 09:55:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	53000.0
2010-07-05 10:00:00	C.K	Stock	17.38	17.38	17.37	17.37	700.0
2010-07-05 10:00:00	C.K-DELISTED	Stock	17.38	17.38	17.37	17.37	700.0
2010-07-05 10:00:00	C.L-DELISTED	Stock	38.13	38.13	38.13	38.13	200.0
2010-07-05 10:05:00	C.K	Stock	17.36	17.38	17.36	17.38	1800.0
2010-07-05 10:05:00	C.K-DELISTED	Stock	17.36	17.38	17.36	17.38	1800.0
2010-07-05 10:10:00	C.K	Stock	17.38	17.53	17.31	17.43	33900.0
2010-07-05 10:10:00	C.K-DELISTED	Stock	17.38	17.53	17.31	17.43	33900.0
2010-07-05 10:10:00	C.L-DELISTED	Stock	38.11	38.11	38.11	38.11	300.0
2010-07-05 10:15:00	C.K	Stock	17.41	17.43	17.41	17.43	3500.0
2010-07-05 10:15:00	C.K-DELISTED	Stock	17.41	17.43	17.41	17.43	3500.0
2010-07-05 10:15:00	C.L-DELISTED	Stock	38.11	38.11	38.11	38.11	200.0
2010-07-05 10:20:00	C.K	Stock	17.44	17.44	17.42	17.43	11800.0
2010-07-05 10:20:00	C.K-DELISTED	Stock	17.44	17.44	17.42	17.43	11800.0
2010-07-05 10:20:00	C.L-DELISTED	Stock	38.11	38.11	38.08	38.08	300.0
2010-07-05 10:20:00	C.PRC-DELISTED	Stock	0.185	0.185	0.185	0.185	3000.0
2010-07-05 10:25:00	C.K	Stock	17.43	17.44	17.42	17.44	6200.0
2010-07-05 10:25:00	C.K-DELISTED	Stock	17.43	17.44	17.42	17.44	6200.0
2010-07-05 10:25:00	C.L-DELISTED	Stock	38.08	38.08	38.08	38.08	300.0
2010-07-05 10:30:00	C.K	Stock	17.43	17.45	17.43	17.44	9000.0
2010-07-05 10:30:00	C.K-DELISTED	Stock	17.43	17.45	17.43	17.44	9000.0
2010-07-05 10:30:00	C.L-DELISTED	Stock	38.05	38.05	38.05	38.05	100.0
2010-07-05 10:35:00	C.K	Stock	17.44	17.44	17.43	17.44	1400.0
2010-07-05 10:35:00	C.K-DELISTED	Stock	17.44	17.44	17.43	17.44	1400.0
2010-07-05 10:35:00	C.L-DELISTED	Stock	38.05	38.05	38.05	38.05	100.0
2010-07-05 10:40:00	C.K	Stock	17.44	17.44	17.43	17.43	2400.0
2010-07-05 10:40:00	C.K-DELISTED	Stock	17.44	17.44	17.43	17.43	2400.0
2010-07-05 10:40:00	C.L-DELISTED	Stock	38.05	38.05	38.05	38.05	100.0
2010-07-05 10:45:00	C.K	Stock	17.44	17.47	17.44	17.47	8700.0

> showing 50 of 244 rows — these rows as CSV

> unlock the full archive -- $79 one-time