PREVIEW / stock_5min / 2010-07-06

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-06.parquet
  size:    4.8 MB
  rows:    328,181
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-06 04:15:00	AAPL	Stock	8.9286	8.9286	8.9286	8.9286	5600.0
2010-07-06 04:25:00	AAPL	Stock	8.9643	8.9821	8.9643	8.9821	47600.0
2010-07-06 04:35:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	15540.0
2010-07-06 04:50:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	11228.0
2010-07-06 05:00:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	8400.0
2010-07-06 05:05:00	AAPL	Stock	8.9643	8.9911	8.9643	8.9911	5600.0
2010-07-06 05:20:00	AAPL	Stock	8.9907	8.9907	8.9907	8.9907	2800.0
2010-07-06 05:35:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	31920.0
2010-07-06 05:45:00	AAPL	Stock	8.95	8.95	8.9464	8.9464	84000.0
2010-07-06 05:50:00	AAPL	Stock	8.9321	8.9321	8.9286	8.9286	66752.0
2010-07-06 05:55:00	AAPL	Stock	8.9632	8.9632	8.9632	8.9632	8400.0
2010-07-06 06:00:00	AAPL	Stock	8.9643	8.9643	8.9643	8.9643	8400.0
2010-07-06 06:15:00	AAPL	Stock	8.9504	8.9504	8.9504	8.9504	2800.0
2010-07-06 06:20:00	AAPL	Stock	8.9643	8.9643	8.9543	8.9543	34916.0
2010-07-06 06:25:00	AAPL	Stock	8.95	8.95	8.95	8.95	8400.0
2010-07-06 06:30:00	AAPL	Stock	8.9536	8.9536	8.9536	8.9536	15008.0
2010-07-06 06:35:00	AAPL	Stock	8.9518	8.9536	8.9518	8.9536	10416.0
2010-07-06 06:40:00	AAPL	Stock	8.9536	8.9536	8.9536	8.9536	5600.0
2010-07-06 06:45:00	AAPL	Stock	8.9482	8.9536	8.9482	8.9536	8120.0
2010-07-06 06:50:00	AAPL	Stock	8.9461	8.9461	8.9461	8.9461	5600.0
2010-07-06 06:55:00	AAPL	Stock	8.9414	8.9464	8.9414	8.9464	30996.0
2010-07-06 07:00:00	AAPL	Stock	8.9464	8.9521	8.9286	8.9304	33600.0
2010-07-06 07:05:00	AAPL	Stock	8.9343	8.9343	8.9225	8.9286	46760.0
2010-07-06 07:10:00	AAPL	Stock	8.9286	8.9286	8.9204	8.9204	25732.0
2010-07-06 07:15:00	AAPL	Stock	8.9382	8.9382	8.9318	8.9318	18228.0
2010-07-06 07:20:00	AAPL	Stock	8.9196	8.9271	8.9129	8.9271	14000.0
2010-07-06 07:25:00	AAPL	Stock	8.9214	8.9214	8.9107	8.9107	61628.0
2010-07-06 07:30:00	AAPL	Stock	8.9107	8.9125	8.8986	8.8986	243880.0
2010-07-06 07:35:00	AAPL	Stock	8.8964	8.9104	8.8929	8.9104	117180.0
2010-07-06 07:40:00	AAPL	Stock	8.9	8.9107	8.9	8.9107	25200.0
2010-07-06 07:45:00	AAPL	Stock	8.9064	8.9086	8.9064	8.9086	16240.0
2010-07-06 07:50:00	AAPL	Stock	8.9107	8.9125	8.91	8.9125	24920.0
2010-07-06 07:55:00	AAPL	Stock	8.9143	8.9289	8.9143	8.9268	121548.0
2010-07-06 08:00:00	AAPL	Stock	8.9271	8.9271	8.9018	8.9164	455896.0
2010-07-06 08:05:00	AAPL	Stock	8.9089	8.9143	8.9089	8.9137	140756.0
2010-07-06 08:10:00	AAPL	Stock	8.9132	8.9196	8.9093	8.9196	250040.0
2010-07-06 08:15:00	AAPL	Stock	8.9236	8.9279	8.9189	8.9229	243460.0
2010-07-06 08:20:00	AAPL	Stock	8.9211	8.9321	8.9207	8.9286	519932.0
2010-07-06 08:25:00	AAPL	Stock	8.9304	8.9311	8.8571	8.9261	407148.0
2010-07-06 08:30:00	AAPL	Stock	8.9279	8.9536	8.9214	8.9264	291452.0
2010-07-06 08:35:00	AAPL	Stock	8.9264	8.9286	8.9184	8.9218	202944.0
2010-07-06 08:40:00	AAPL	Stock	8.9225	8.9289	8.9214	8.9259	465920.0
2010-07-06 08:45:00	AAPL	Stock	8.925	8.9282	8.9232	8.9271	248052.0
2010-07-06 08:50:00	AAPL	Stock	8.9261	8.9286	8.9232	8.9268	169316.0
2010-07-06 08:55:00	AAPL	Stock	8.9275	8.9275	8.9243	8.9275	58800.0
2010-07-06 09:00:00	AAPL	Stock	8.9279	8.9464	8.9279	8.9429	603400.0
2010-07-06 09:05:00	AAPL	Stock	8.9411	8.9525	8.9389	8.9464	467012.0
2010-07-06 09:10:00	AAPL	Stock	8.9471	8.9571	8.9464	8.9543	318248.0
2010-07-06 09:15:00	AAPL	Stock	8.9564	8.9564	8.9382	8.9418	379456.0
2010-07-06 09:20:00	AAPL	Stock	8.9429	8.9561	8.9429	8.9507	349356.0

> showing 50 of 328,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time