PREVIEW / stock_5min / 2010-07-07

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-07.parquet
  size:    4.8 MB
  rows:    330,265
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-07 05:30:00	AAPL	Stock	8.85	8.85	8.85	8.85	2800.0
2010-07-07 05:50:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:05:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:15:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:30:00	AAPL	Stock	8.8661	8.8661	8.8661	8.8661	2800.0
2010-07-07 06:45:00	AAPL	Stock	8.8714	8.8714	8.8714	8.8714	5600.0
2010-07-07 06:50:00	AAPL	Stock	8.8796	8.8796	8.8796	8.8796	2800.0
2010-07-07 07:00:00	AAPL	Stock	8.8761	8.8761	8.875	8.875	57680.0
2010-07-07 07:05:00	AAPL	Stock	8.8696	8.8696	8.8696	8.8696	2800.0
2010-07-07 07:10:00	AAPL	Stock	8.8714	8.8714	8.8714	8.8714	81200.0
2010-07-07 07:15:00	AAPL	Stock	8.8846	8.8846	8.875	8.875	5600.0
2010-07-07 07:25:00	AAPL	Stock	8.8796	8.8893	8.8796	8.8886	33600.0
2010-07-07 07:35:00	AAPL	Stock	8.89	8.89	8.89	8.89	8428.0
2010-07-07 07:45:00	AAPL	Stock	8.8829	8.8829	8.8829	8.8829	2800.0
2010-07-07 07:55:00	AAPL	Stock	8.8907	8.8929	8.8907	8.8911	8400.0
2010-07-07 08:00:00	AAPL	Stock	8.895	8.895	8.8857	8.8857	26460.0
2010-07-07 08:05:00	AAPL	Stock	8.8893	8.8929	8.8889	8.8889	85344.0
2010-07-07 08:10:00	AAPL	Stock	8.8889	8.8925	8.8768	8.8768	55160.0
2010-07-07 08:15:00	AAPL	Stock	8.8736	8.8746	8.8629	8.8679	89320.0
2010-07-07 08:20:00	AAPL	Stock	8.8664	8.8864	8.8661	8.8864	119728.0
2010-07-07 08:25:00	AAPL	Stock	8.8825	8.8875	8.875	8.875	174748.0
2010-07-07 08:30:00	AAPL	Stock	8.875	8.8975	8.875	8.8896	203000.0
2010-07-07 08:35:00	AAPL	Stock	8.8854	8.89	8.875	8.875	93240.0
2010-07-07 08:40:00	AAPL	Stock	8.8725	8.8786	8.865	8.8693	390656.0
2010-07-07 08:45:00	AAPL	Stock	8.8657	8.8821	8.8586	8.8754	349412.0
2010-07-07 08:50:00	AAPL	Stock	8.8796	8.8796	8.87	8.8793	333256.0
2010-07-07 08:55:00	AAPL	Stock	8.8786	8.8929	8.8786	8.8811	226212.0
2010-07-07 09:00:00	AAPL	Stock	8.8889	8.9025	8.8839	8.9014	223272.0
2010-07-07 09:05:00	AAPL	Stock	8.8996	8.9143	8.8964	8.9036	253036.0
2010-07-07 09:10:00	AAPL	Stock	8.9036	8.9271	8.9036	8.9254	461496.0
2010-07-07 09:15:00	AAPL	Stock	8.9246	8.9375	8.9179	8.925	508816.0
2010-07-07 09:20:00	AAPL	Stock	8.9243	8.9461	8.9196	8.9332	196364.0
2010-07-07 09:25:00	AAPL	Stock	8.9407	8.9529	8.9379	8.9454	504056.0
2010-07-07 09:30:00	AAPL	Stock	8.9461	8.9639	8.9196	8.958	24565184.0
2010-07-07 09:35:00	AAPL	Stock	8.9586	8.9879	8.955	8.958	19849228.0
2010-07-07 09:40:00	AAPL	Stock	8.958	8.9714	8.9443	8.9532	11152960.0
2010-07-07 09:45:00	AAPL	Stock	8.9536	8.9604	8.9286	8.9382	9485924.0
2010-07-07 09:50:00	AAPL	Stock	8.9379	8.9554	8.9361	8.955	7903112.0
2010-07-07 09:55:00	AAPL	Stock	8.955	8.9743	8.9547	8.9625	11886112.0
2010-07-07 10:00:00	AAPL	Stock	8.9632	9.0046	8.9611	9.0032	17143448.0
2010-07-07 10:05:00	AAPL	Stock	9.0026	9.0046	8.9896	8.9939	15327592.0
2010-07-07 10:10:00	AAPL	Stock	8.9939	9.0286	8.9893	9.0193	12807928.0
2010-07-07 10:15:00	AAPL	Stock	9.0182	9.0257	9.0029	9.0046	9114140.0
2010-07-07 10:20:00	AAPL	Stock	9.0043	9.0132	8.9864	9.005	11198880.0
2010-07-07 10:25:00	AAPL	Stock	9.0051	9.0164	8.9936	8.995	6185844.0
2010-07-07 10:30:00	AAPL	Stock	8.9964	9.0071	8.9907	8.9964	6565608.0
2010-07-07 10:35:00	AAPL	Stock	8.9968	9.0143	8.9936	9.0	7956872.0
2010-07-07 10:40:00	AAPL	Stock	9.0004	9.0125	8.9907	8.9936	6385288.0
2010-07-07 10:45:00	AAPL	Stock	8.9946	9.0268	8.9911	9.02	9160928.0
2010-07-07 10:50:00	AAPL	Stock	9.0227	9.0389	9.0121	9.0332	13953240.0

> showing 50 of 330,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time