PREVIEW / stock_5min / 2010-07-08

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-08.parquet
  size:    4.7 MB
  rows:    327,946
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-08 04:40:00	AAPL	Stock	9.2714	9.2789	9.2714	9.2789	8400.0
2010-07-08 04:45:00	AAPL	Stock	9.2789	9.2789	9.2789	9.2789	5600.0
2010-07-08 05:00:00	AAPL	Stock	9.2804	9.2804	9.2804	9.2804	2800.0
2010-07-08 05:15:00	AAPL	Stock	9.275	9.275	9.275	9.275	2800.0
2010-07-08 05:40:00	AAPL	Stock	9.2754	9.2754	9.275	9.275	47740.0
2010-07-08 05:45:00	AAPL	Stock	9.275	9.275	9.275	9.275	8260.0
2010-07-08 06:20:00	AAPL	Stock	9.2768	9.2768	9.2768	9.2768	2800.0
2010-07-08 06:35:00	AAPL	Stock	9.3018	9.3018	9.3018	9.3018	8400.0
2010-07-08 07:00:00	AAPL	Stock	9.2768	9.2857	9.2679	9.2679	151340.0
2010-07-08 07:05:00	AAPL	Stock	9.2711	9.2714	9.2554	9.2625	55188.0
2010-07-08 07:15:00	AAPL	Stock	9.2629	9.2629	9.2629	9.2629	2800.0
2010-07-08 07:20:00	AAPL	Stock	9.2704	9.2807	9.2704	9.2771	249200.0
2010-07-08 07:25:00	AAPL	Stock	9.2732	9.2732	9.2661	9.2661	11200.0
2010-07-08 07:30:00	AAPL	Stock	9.2679	9.2679	9.2629	9.2629	45220.0
2010-07-08 07:35:00	AAPL	Stock	9.2593	9.2593	9.25	9.2521	60200.0
2010-07-08 07:40:00	AAPL	Stock	9.2479	9.2479	9.245	9.245	39200.0
2010-07-08 07:45:00	AAPL	Stock	9.2607	9.2643	9.2607	9.2643	5600.0
2010-07-08 07:55:00	AAPL	Stock	9.2621	9.2621	9.2621	9.2621	5600.0
2010-07-08 08:00:00	AAPL	Stock	9.2575	9.275	9.25	9.275	452340.0
2010-07-08 08:05:00	AAPL	Stock	9.275	9.2971	9.275	9.2946	515592.0
2010-07-08 08:10:00	AAPL	Stock	9.2925	9.2993	9.2857	9.2957	211260.0
2010-07-08 08:15:00	AAPL	Stock	9.2986	9.2996	9.2929	9.2936	281904.0
2010-07-08 08:20:00	AAPL	Stock	9.2932	9.2957	9.2854	9.2925	755216.0
2010-07-08 08:25:00	AAPL	Stock	9.2893	9.2929	9.2854	9.2854	296940.0
2010-07-08 08:30:00	AAPL	Stock	9.2857	9.3357	9.2857	9.3321	1834504.0
2010-07-08 08:35:00	AAPL	Stock	9.3318	9.3764	9.3307	9.365	2011044.0
2010-07-08 08:40:00	AAPL	Stock	9.3639	9.3782	9.3625	9.3671	925904.0
2010-07-08 08:45:00	AAPL	Stock	9.3686	9.3807	9.3636	9.3636	1150688.0
2010-07-08 08:50:00	AAPL	Stock	9.3632	9.3811	9.3629	9.3782	759388.0
2010-07-08 08:55:00	AAPL	Stock	9.3786	9.3811	9.3679	9.3679	929516.0
2010-07-08 09:00:00	AAPL	Stock	9.37	9.3925	9.37	9.3768	997164.0
2010-07-08 09:05:00	AAPL	Stock	9.3782	9.3832	9.3771	9.3825	555156.0
2010-07-08 09:10:00	AAPL	Stock	9.3796	9.3893	9.3789	9.3875	703360.0
2010-07-08 09:15:00	AAPL	Stock	9.3861	9.3889	9.3804	9.3821	462364.0
2010-07-08 09:20:00	AAPL	Stock	9.3811	9.3832	9.375	9.3782	368928.0
2010-07-08 09:25:00	AAPL	Stock	9.3764	9.3893	9.3664	9.3757	804160.0
2010-07-08 09:30:00	AAPL	Stock	9.3764	9.3893	9.3461	9.3736	31342388.0
2010-07-08 09:35:00	AAPL	Stock	9.3714	9.3861	9.35	9.3536	21908684.0
2010-07-08 09:40:00	AAPL	Stock	9.3536	9.3554	9.3171	9.3246	21059080.0
2010-07-08 09:45:00	AAPL	Stock	9.3232	9.3304	9.3086	9.3239	16744896.0
2010-07-08 09:50:00	AAPL	Stock	9.3239	9.3454	9.3225	9.3407	12692148.0
2010-07-08 09:55:00	AAPL	Stock	9.3407	9.3428	9.3243	9.3316	10231872.0
2010-07-08 10:00:00	AAPL	Stock	9.3311	9.34	9.3193	9.3204	10992520.0
2010-07-08 10:05:00	AAPL	Stock	9.3196	9.3215	9.3	9.3136	13851768.0
2010-07-08 10:10:00	AAPL	Stock	9.3139	9.3264	9.2964	9.3168	16683380.0
2010-07-08 10:15:00	AAPL	Stock	9.3154	9.3275	9.3071	9.3193	9025296.0
2010-07-08 10:20:00	AAPL	Stock	9.3189	9.3368	9.3121	9.3286	12453588.0
2010-07-08 10:25:00	AAPL	Stock	9.3291	9.3489	9.3257	9.3421	8597232.0
2010-07-08 10:30:00	AAPL	Stock	9.3429	9.3446	9.3254	9.3325	6178956.0
2010-07-08 10:35:00	AAPL	Stock	9.3346	9.3357	9.3225	9.3293	6840904.0

> showing 50 of 327,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time