PREVIEW / stock_5min / 2010-07-09

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-09.parquet
  size:    4.5 MB
  rows:    312,581
  symbols: 3,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-09 05:15:00	AAPL	Stock	9.2321	9.2321	9.2321	9.2321	2800.0
2010-07-09 07:00:00	AAPL	Stock	9.2282	9.2286	9.2282	9.2282	44492.0
2010-07-09 07:05:00	AAPL	Stock	9.2282	9.2282	9.2282	9.2282	5600.0
2010-07-09 07:15:00	AAPL	Stock	9.2321	9.25	9.2321	9.2321	16632.0
2010-07-09 07:25:00	AAPL	Stock	9.2357	9.2357	9.2357	9.2357	5600.0
2010-07-09 07:30:00	AAPL	Stock	9.2321	9.2357	9.2321	9.2357	9828.0
2010-07-09 07:35:00	AAPL	Stock	9.2336	9.2336	9.2336	9.2336	5600.0
2010-07-09 07:45:00	AAPL	Stock	9.2336	9.2336	9.2318	9.2318	16800.0
2010-07-09 07:50:00	AAPL	Stock	9.2318	9.2318	9.2061	9.2061	34468.0
2010-07-09 07:55:00	AAPL	Stock	9.2054	9.2054	9.1786	9.1875	106400.0
2010-07-09 08:00:00	AAPL	Stock	9.2032	9.2032	9.1536	9.1761	361844.0
2010-07-09 08:05:00	AAPL	Stock	9.1721	9.2332	9.1518	9.1643	306068.0
2010-07-09 08:10:00	AAPL	Stock	9.1646	9.1696	9.115	9.115	284340.0
2010-07-09 08:15:00	AAPL	Stock	9.1296	9.1429	9.1296	9.1421	214956.0
2010-07-09 08:20:00	AAPL	Stock	9.1386	9.1568	9.1361	9.15	276640.0
2010-07-09 08:25:00	AAPL	Stock	9.1543	9.1568	9.1364	9.1375	152600.0
2010-07-09 08:30:00	AAPL	Stock	9.1357	9.1386	9.1161	9.1161	173460.0
2010-07-09 08:35:00	AAPL	Stock	9.1175	9.1289	9.1164	9.1282	111300.0
2010-07-09 08:40:00	AAPL	Stock	9.1257	9.1421	9.1257	9.1421	86716.0
2010-07-09 08:45:00	AAPL	Stock	9.1421	9.1507	9.1393	9.1393	159600.0
2010-07-09 08:50:00	AAPL	Stock	9.1379	9.1504	9.1379	9.1504	53200.0
2010-07-09 08:55:00	AAPL	Stock	9.1475	9.1536	9.1468	9.1536	73080.0
2010-07-09 09:00:00	AAPL	Stock	9.1539	9.1643	9.1539	9.1639	89600.0
2010-07-09 09:05:00	AAPL	Stock	9.1611	9.1632	9.1518	9.1525	173516.0
2010-07-09 09:10:00	AAPL	Stock	9.155	9.1657	9.1518	9.1518	191408.0
2010-07-09 09:15:00	AAPL	Stock	9.1518	9.1564	9.1443	9.1443	74200.0
2010-07-09 09:20:00	AAPL	Stock	9.1446	9.145	9.1404	9.1404	112000.0
2010-07-09 09:25:00	AAPL	Stock	9.1471	9.1821	9.1471	9.1736	386820.0
2010-07-09 09:30:00	AAPL	Stock	9.1743	9.1786	9.1129	9.1607	17581368.0
2010-07-09 09:35:00	AAPL	Stock	9.1589	9.2021	9.1511	9.1789	13113688.0
2010-07-09 09:40:00	AAPL	Stock	9.18	9.2232	9.1671	9.2143	11655448.0
2010-07-09 09:45:00	AAPL	Stock	9.215	9.2282	9.1846	9.1918	10722852.0
2010-07-09 09:50:00	AAPL	Stock	9.1898	9.1964	9.1561	9.1564	9102212.0
2010-07-09 09:55:00	AAPL	Stock	9.1579	9.1896	9.1561	9.1814	7584304.0
2010-07-09 10:00:00	AAPL	Stock	9.1804	9.2264	9.1793	9.2193	11236540.0
2010-07-09 10:05:00	AAPL	Stock	9.2218	9.2286	9.1832	9.1879	11484732.0
2010-07-09 10:10:00	AAPL	Stock	9.1879	9.2018	9.1789	9.185	6124524.0
2010-07-09 10:15:00	AAPL	Stock	9.1839	9.2007	9.1721	9.1968	6360144.0
2010-07-09 10:20:00	AAPL	Stock	9.1968	9.2143	9.1829	9.2139	7174524.0
2010-07-09 10:25:00	AAPL	Stock	9.2118	9.2171	9.1918	9.1969	4807572.0
2010-07-09 10:30:00	AAPL	Stock	9.1964	9.1979	9.1825	9.1853	3898272.0
2010-07-09 10:35:00	AAPL	Stock	9.185	9.1961	9.1686	9.1789	8337364.0
2010-07-09 10:40:00	AAPL	Stock	9.1789	9.1925	9.1704	9.1768	5140856.0
2010-07-09 10:45:00	AAPL	Stock	9.1768	9.1839	9.1607	9.1614	5108152.0
2010-07-09 10:50:00	AAPL	Stock	9.1614	9.1793	9.1611	9.1782	4496408.0
2010-07-09 10:55:00	AAPL	Stock	9.1782	9.1786	9.1643	9.1686	3206868.0
2010-07-09 11:00:00	AAPL	Stock	9.1686	9.1814	9.1611	9.1811	4297272.0
2010-07-09 11:05:00	AAPL	Stock	9.1807	9.1857	9.165	9.165	3753204.0
2010-07-09 11:10:00	AAPL	Stock	9.1646	9.1696	9.1593	9.1646	3365460.0
2010-07-09 11:15:00	AAPL	Stock	9.1668	9.1807	9.1614	9.1766	3464832.0

> showing 50 of 312,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time