PREVIEW / stock_5min / 2010-07-13

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-13.parquet
  size:    4.7 MB
  rows:    326,302
  symbols: 3,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-13 05:35:00	AAPL	Stock	9.2675	9.2675	9.2675	9.2675	2800.0
2010-07-13 06:45:00	AAPL	Stock	9.2661	9.2661	9.2661	9.2661	2800.0
2010-07-13 07:00:00	AAPL	Stock	9.2018	9.2018	9.2018	9.2018	2800.0
2010-07-13 07:05:00	AAPL	Stock	9.2057	9.2057	9.2057	9.2057	2800.0
2010-07-13 07:20:00	AAPL	Stock	9.2407	9.2407	9.2321	9.2321	44800.0
2010-07-13 07:25:00	AAPL	Stock	9.2325	9.2464	9.2325	9.2464	19600.0
2010-07-13 07:30:00	AAPL	Stock	9.2411	9.2429	9.2411	9.2411	24444.0
2010-07-13 07:35:00	AAPL	Stock	9.2379	9.2464	9.2357	9.2368	126756.0
2010-07-13 07:40:00	AAPL	Stock	9.2321	9.2329	9.2321	9.2329	11200.0
2010-07-13 07:45:00	AAPL	Stock	9.2346	9.2346	9.2346	9.2346	2800.0
2010-07-13 07:50:00	AAPL	Stock	9.225	9.225	9.2221	9.2221	11200.0
2010-07-13 07:55:00	AAPL	Stock	9.2321	9.2339	9.2318	9.2321	22400.0
2010-07-13 08:00:00	AAPL	Stock	9.2286	9.2464	9.22	9.225	226016.0
2010-07-13 08:05:00	AAPL	Stock	9.2329	9.2411	9.2314	9.235	270928.0
2010-07-13 08:10:00	AAPL	Stock	9.2293	9.2336	9.2068	9.2232	220556.0
2010-07-13 08:15:00	AAPL	Stock	9.2261	9.2357	9.225	9.2318	69160.0
2010-07-13 08:20:00	AAPL	Stock	9.225	9.2404	9.2236	9.2321	373268.0
2010-07-13 08:25:00	AAPL	Stock	9.2343	9.2343	9.2279	9.2286	88200.0
2010-07-13 08:30:00	AAPL	Stock	9.2268	9.2321	9.2268	9.2314	72800.0
2010-07-13 08:35:00	AAPL	Stock	9.2332	9.2332	9.2289	9.2289	73080.0
2010-07-13 08:40:00	AAPL	Stock	9.2279	9.2314	9.2239	9.2239	76300.0
2010-07-13 08:45:00	AAPL	Stock	9.2232	9.2329	9.2179	9.2264	323568.0
2010-07-13 08:50:00	AAPL	Stock	9.2246	9.2246	9.2168	9.2186	387296.0
2010-07-13 08:55:00	AAPL	Stock	9.2186	9.2186	9.1893	9.1911	1119804.0
2010-07-13 09:00:00	AAPL	Stock	9.1961	9.2214	9.1832	9.1921	636580.0
2010-07-13 09:05:00	AAPL	Stock	9.1946	9.1957	9.1857	9.1857	1498952.0
2010-07-13 09:10:00	AAPL	Stock	9.1854	9.1911	9.175	9.1821	1152676.0
2010-07-13 09:15:00	AAPL	Stock	9.1796	9.1839	9.1621	9.1636	890736.0
2010-07-13 09:20:00	AAPL	Stock	9.165	9.1679	9.1532	9.1621	1381436.0
2010-07-13 09:25:00	AAPL	Stock	9.1607	9.1689	9.1536	9.1546	714028.0
2010-07-13 09:30:00	AAPL	Stock	9.1557	9.1571	9.0643	9.0654	39836692.0
2010-07-13 09:35:00	AAPL	Stock	9.0643	9.0986	8.9661	9.0282	42324072.0
2010-07-13 09:40:00	AAPL	Stock	9.027	9.0346	8.9429	8.9893	43636376.0
2010-07-13 09:45:00	AAPL	Stock	8.9902	8.9957	8.8842	8.8929	48996892.0
2010-07-13 09:50:00	AAPL	Stock	8.891	8.925	8.8011	8.9071	89222700.0
2010-07-13 09:55:00	AAPL	Stock	8.9054	8.9268	8.8718	8.9214	38312652.0
2010-07-13 10:00:00	AAPL	Stock	8.9214	8.9525	8.905	8.9375	34244756.0
2010-07-13 10:05:00	AAPL	Stock	8.9375	8.95	8.9161	8.9193	23994348.0
2010-07-13 10:10:00	AAPL	Stock	8.9189	8.9211	8.8768	8.9057	32139212.0
2010-07-13 10:15:00	AAPL	Stock	8.9054	8.9107	8.8811	8.8986	17736768.0
2010-07-13 10:20:00	AAPL	Stock	8.8982	8.9264	8.8843	8.8864	19021324.0
2010-07-13 10:25:00	AAPL	Stock	8.8864	8.8929	8.8464	8.8871	24303832.0
2010-07-13 10:30:00	AAPL	Stock	8.8871	8.8896	8.8514	8.8571	23548196.0
2010-07-13 10:35:00	AAPL	Stock	8.8571	8.8575	8.8229	8.8499	26887700.0
2010-07-13 10:40:00	AAPL	Stock	8.85	8.8511	8.8011	8.8241	23915416.0
2010-07-13 10:45:00	AAPL	Stock	8.8218	8.8518	8.8164	8.8471	15866032.0
2010-07-13 10:50:00	AAPL	Stock	8.8471	8.8704	8.8432	8.8471	14739144.0
2010-07-13 10:55:00	AAPL	Stock	8.8468	8.865	8.8418	8.8605	11981368.0
2010-07-13 11:00:00	AAPL	Stock	8.8597	8.8964	8.8571	8.8943	17734584.0
2010-07-13 11:05:00	AAPL	Stock	8.8946	8.9064	8.8779	8.8939	15899240.0

> showing 50 of 326,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time