PREVIEW / stock_5min / 2010-07-15

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-15.parquet
  size:    4.5 MB
  rows:    312,793
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-15 06:10:00	AAPL	Stock	8.9736	8.9736	8.9721	8.9721	14000.0
2010-07-15 06:25:00	AAPL	Stock	9.0	9.0	9.0	9.0	5600.0
2010-07-15 06:45:00	AAPL	Stock	9.0075	9.0093	9.0075	9.0093	8400.0
2010-07-15 06:50:00	AAPL	Stock	9.0179	9.0179	9.0179	9.0179	2800.0
2010-07-15 07:00:00	AAPL	Stock	9.0	9.0193	9.0	9.0193	14812.0
2010-07-15 07:05:00	AAPL	Stock	9.0246	9.0254	9.0179	9.0179	14000.0
2010-07-15 07:10:00	AAPL	Stock	9.0221	9.0268	9.0221	9.0264	20832.0
2010-07-15 07:15:00	AAPL	Stock	9.0143	9.0143	9.0004	9.0004	8400.0
2010-07-15 07:20:00	AAPL	Stock	9.0	9.0	8.9629	8.9629	61040.0
2010-07-15 07:25:00	AAPL	Stock	8.9604	8.9607	8.9521	8.9604	30800.0
2010-07-15 07:30:00	AAPL	Stock	8.9607	8.9607	8.9321	8.9321	127932.0
2010-07-15 07:35:00	AAPL	Stock	8.9325	8.9554	8.9304	8.9539	114940.0
2010-07-15 07:40:00	AAPL	Stock	8.9543	8.9721	8.9464	8.9464	224532.0
2010-07-15 07:45:00	AAPL	Stock	8.9461	8.95	8.9461	8.9464	164640.0
2010-07-15 07:50:00	AAPL	Stock	8.9468	8.95	8.9468	8.95	65800.0
2010-07-15 07:55:00	AAPL	Stock	8.9468	8.9696	8.9464	8.9643	337960.0
2010-07-15 08:00:00	AAPL	Stock	8.9679	8.9882	8.9571	8.9821	495096.0
2010-07-15 08:05:00	AAPL	Stock	8.9829	8.9911	8.9818	8.9818	104160.0
2010-07-15 08:10:00	AAPL	Stock	8.9829	8.9829	8.9696	8.9786	272888.0
2010-07-15 08:15:00	AAPL	Stock	8.9811	8.9811	8.9679	8.9786	253064.0
2010-07-15 08:20:00	AAPL	Stock	8.9786	8.9911	8.975	8.9911	483112.0
2010-07-15 08:25:00	AAPL	Stock	8.9911	8.9968	8.9861	8.9964	407092.0
2010-07-15 08:30:00	AAPL	Stock	8.9932	9.0079	8.9732	8.9821	879144.0
2010-07-15 08:35:00	AAPL	Stock	8.985	9.005	8.9839	8.9946	390040.0
2010-07-15 08:40:00	AAPL	Stock	8.995	9.0054	8.9911	8.9939	168980.0
2010-07-15 08:45:00	AAPL	Stock	8.9986	9.0	8.9861	8.9939	156800.0
2010-07-15 08:50:00	AAPL	Stock	8.9904	8.9946	8.9821	8.9864	180348.0
2010-07-15 08:55:00	AAPL	Stock	8.9864	8.9864	8.9757	8.9779	547008.0
2010-07-15 09:00:00	AAPL	Stock	8.9764	8.9907	8.975	8.9882	257936.0
2010-07-15 09:05:00	AAPL	Stock	8.9882	8.9957	8.9839	8.9893	197904.0
2010-07-15 09:10:00	AAPL	Stock	8.99	8.9911	8.9804	8.9821	376460.0
2010-07-15 09:15:00	AAPL	Stock	8.9843	8.9843	8.9825	8.9836	22512.0
2010-07-15 09:20:00	AAPL	Stock	8.9832	8.9857	8.875	8.9093	6747804.0
2010-07-15 09:25:00	AAPL	Stock	8.9111	8.9325	8.8393	8.865	7740152.0
2010-07-15 09:30:00	AAPL	Stock	8.8654	8.8925	8.8321	8.8593	48997620.0
2010-07-15 09:35:00	AAPL	Stock	8.8746	8.9193	8.85	8.9	30005360.0
2010-07-15 09:40:00	AAPL	Stock	8.8994	8.9154	8.8761	8.9089	24213168.0
2010-07-15 09:45:00	AAPL	Stock	8.9082	8.9271	8.87	8.9014	21061488.0
2010-07-15 09:50:00	AAPL	Stock	8.9014	8.9321	8.8861	8.9225	18452728.0
2010-07-15 09:55:00	AAPL	Stock	8.9229	8.9314	8.9071	8.9137	13547632.0
2010-07-15 10:00:00	AAPL	Stock	8.9137	8.9161	8.8821	8.8907	22003268.0
2010-07-15 10:05:00	AAPL	Stock	8.8918	8.9096	8.8886	8.9068	10866576.0
2010-07-15 10:10:00	AAPL	Stock	8.9061	8.925	8.8857	8.9018	14389704.0
2010-07-15 10:15:00	AAPL	Stock	8.9028	8.9093	8.8875	8.89	12623856.0
2010-07-15 10:20:00	AAPL	Stock	8.8896	8.8921	8.85	8.8525	20141492.0
2010-07-15 10:25:00	AAPL	Stock	8.8504	8.8864	8.8504	8.8804	9158016.0
2010-07-15 10:30:00	AAPL	Stock	8.88	8.88	8.8393	8.8521	15499680.0
2010-07-15 10:35:00	AAPL	Stock	8.8516	8.8675	8.8382	8.8646	16139060.0
2010-07-15 10:40:00	AAPL	Stock	8.8645	8.8679	8.8432	8.8521	9804116.0
2010-07-15 10:45:00	AAPL	Stock	8.8514	8.8718	8.8436	8.8668	9702084.0

> showing 50 of 312,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time