PREVIEW / stock_5min / 2010-07-29

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-29.parquet
  size:    4.7 MB
  rows:    319,651
  symbols: 3,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-29 06:00:00	AAPL	Stock	9.3446	9.3482	9.3446	9.3482	15120.0
2010-07-29 06:05:00	AAPL	Stock	9.3636	9.3636	9.3636	9.3636	2800.0
2010-07-29 06:40:00	AAPL	Stock	9.3518	9.3518	9.3518	9.3518	2800.0
2010-07-29 06:55:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	2800.0
2010-07-29 07:00:00	AAPL	Stock	9.3589	9.3589	9.3589	9.3589	2800.0
2010-07-29 07:05:00	AAPL	Stock	9.3479	9.3479	9.3479	9.3479	5600.0
2010-07-29 07:15:00	AAPL	Stock	9.3557	9.3557	9.345	9.3518	19600.0
2010-07-29 07:20:00	AAPL	Stock	9.3432	9.3432	9.3393	9.3396	53536.0
2010-07-29 07:25:00	AAPL	Stock	9.34	9.34	9.3304	9.3321	39200.0
2010-07-29 07:30:00	AAPL	Stock	9.325	9.3268	9.325	9.3268	16800.0
2010-07-29 07:40:00	AAPL	Stock	9.3364	9.3471	9.3325	9.3464	246400.0
2010-07-29 07:45:00	AAPL	Stock	9.3389	9.3389	9.3382	9.3382	5600.0
2010-07-29 07:50:00	AAPL	Stock	9.3371	9.3371	9.3371	9.3371	11200.0
2010-07-29 07:55:00	AAPL	Stock	9.3286	9.3325	9.325	9.325	163100.0
2010-07-29 08:00:00	AAPL	Stock	9.3296	9.3343	9.3254	9.3304	195272.0
2010-07-29 08:05:00	AAPL	Stock	9.3289	9.3289	9.3161	9.3179	46760.0
2010-07-29 08:10:00	AAPL	Stock	9.3175	9.325	9.3089	9.3214	111608.0
2010-07-29 08:15:00	AAPL	Stock	9.3207	9.3214	9.3182	9.3182	20440.0
2010-07-29 08:20:00	AAPL	Stock	9.3182	9.3182	9.3086	9.3125	98252.0
2010-07-29 08:25:00	AAPL	Stock	9.3125	9.3211	9.305	9.3179	118272.0
2010-07-29 08:30:00	AAPL	Stock	9.3207	9.3286	9.3114	9.3161	375592.0
2010-07-29 08:35:00	AAPL	Stock	9.3196	9.3204	9.3107	9.3186	206780.0
2010-07-29 08:40:00	AAPL	Stock	9.3196	9.3211	9.3143	9.3164	353640.0
2010-07-29 08:45:00	AAPL	Stock	9.3161	9.3207	9.3129	9.3182	123452.0
2010-07-29 08:50:00	AAPL	Stock	9.3179	9.3389	9.3175	9.3296	752780.0
2010-07-29 08:55:00	AAPL	Stock	9.33	9.3357	9.3214	9.325	303324.0
2010-07-29 09:00:00	AAPL	Stock	9.3239	9.3279	9.315	9.3179	433692.0
2010-07-29 09:05:00	AAPL	Stock	9.3189	9.3211	9.3143	9.3143	100296.0
2010-07-29 09:10:00	AAPL	Stock	9.315	9.3221	9.3146	9.3196	248388.0
2010-07-29 09:15:00	AAPL	Stock	9.32	9.3229	9.3171	9.3171	597100.0
2010-07-29 09:20:00	AAPL	Stock	9.3211	9.3243	9.3175	9.3214	221200.0
2010-07-29 09:25:00	AAPL	Stock	9.3214	9.3232	9.3036	9.3093	710976.0
2010-07-29 09:30:00	AAPL	Stock	9.3111	9.3207	9.2679	9.2882	26539268.0
2010-07-29 09:35:00	AAPL	Stock	9.2882	9.3718	9.2843	9.3639	23947196.0
2010-07-29 09:40:00	AAPL	Stock	9.3621	9.3714	9.3443	9.355	12734680.0
2010-07-29 09:45:00	AAPL	Stock	9.3539	9.3804	9.3516	9.365	19030004.0
2010-07-29 09:50:00	AAPL	Stock	9.365	9.3714	9.3457	9.3589	9966964.0
2010-07-29 09:55:00	AAPL	Stock	9.3582	9.3582	9.3396	9.3511	6749652.0
2010-07-29 10:00:00	AAPL	Stock	9.3511	9.3539	9.3143	9.3218	10189928.0
2010-07-29 10:05:00	AAPL	Stock	9.3186	9.3393	9.3168	9.3387	8710184.0
2010-07-29 10:10:00	AAPL	Stock	9.3391	9.3471	9.3243	9.3243	7385420.0
2010-07-29 10:15:00	AAPL	Stock	9.3239	9.3446	9.3218	9.3371	4745244.0
2010-07-29 10:20:00	AAPL	Stock	9.3343	9.3364	9.3132	9.3311	8053696.0
2010-07-29 10:25:00	AAPL	Stock	9.3305	9.3354	9.3143	9.3236	5943560.0
2010-07-29 10:30:00	AAPL	Stock	9.3239	9.3296	9.3082	9.3275	5706904.0
2010-07-29 10:35:00	AAPL	Stock	9.3279	9.33	9.3007	9.3025	5039244.0
2010-07-29 10:40:00	AAPL	Stock	9.3013	9.3071	9.2907	9.3	5926816.0
2010-07-29 10:45:00	AAPL	Stock	9.3	9.3007	9.2871	9.2918	5525884.0
2010-07-29 10:50:00	AAPL	Stock	9.2918	9.3014	9.2875	9.2946	5552036.0
2010-07-29 10:55:00	AAPL	Stock	9.2939	9.325	9.2882	9.2893	4683840.0

> showing 50 of 319,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time