PREVIEW / stock_5min / 2010-07-30

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-07-30.parquet
  size:    4.7 MB
  rows:    320,036
  symbols: 3,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-30 05:45:00	AAPL	Stock	9.1982	9.1982	9.1982	9.1982	2800.0
2010-07-30 06:45:00	AAPL	Stock	9.185	9.185	9.185	9.185	41720.0
2010-07-30 06:50:00	AAPL	Stock	9.185	9.185	9.185	9.185	5600.0
2010-07-30 06:55:00	AAPL	Stock	9.185	9.185	9.185	9.185	5600.0
2010-07-30 07:00:00	AAPL	Stock	9.1846	9.2075	9.1846	9.2075	12600.0
2010-07-30 07:30:00	AAPL	Stock	9.1786	9.1786	9.1782	9.1786	11200.0
2010-07-30 07:35:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	2800.0
2010-07-30 07:40:00	AAPL	Stock	9.1789	9.1789	9.1789	9.1789	2800.0
2010-07-30 07:50:00	AAPL	Stock	9.1846	9.1904	9.1846	9.1904	19600.0
2010-07-30 07:55:00	AAPL	Stock	9.185	9.185	9.185	9.185	2800.0
2010-07-30 08:00:00	AAPL	Stock	9.1846	9.1893	9.1743	9.1743	230608.0
2010-07-30 08:05:00	AAPL	Stock	9.1714	9.1732	9.1657	9.1704	42000.0
2010-07-30 08:10:00	AAPL	Stock	9.1679	9.1764	9.1625	9.1764	171444.0
2010-07-30 08:15:00	AAPL	Stock	9.1761	9.1768	9.1714	9.1764	58016.0
2010-07-30 08:20:00	AAPL	Stock	9.1746	9.1757	9.1679	9.1696	184940.0
2010-07-30 08:25:00	AAPL	Stock	9.1707	9.175	9.1707	9.175	47600.0
2010-07-30 08:30:00	AAPL	Stock	9.17	9.1786	9.1446	9.1707	563976.0
2010-07-30 08:35:00	AAPL	Stock	9.1711	9.1789	9.1582	9.1779	390992.0
2010-07-30 08:40:00	AAPL	Stock	9.1714	9.175	9.1439	9.1586	573272.0
2010-07-30 08:45:00	AAPL	Stock	9.1589	9.1604	9.145	9.1546	450436.0
2010-07-30 08:50:00	AAPL	Stock	9.155	9.1571	9.1471	9.1486	176400.0
2010-07-30 08:55:00	AAPL	Stock	9.1479	9.1546	9.1446	9.1514	334488.0
2010-07-30 09:00:00	AAPL	Stock	9.1514	9.1518	9.1464	9.1464	120960.0
2010-07-30 09:05:00	AAPL	Stock	9.1464	9.1621	9.1464	9.16	321328.0
2010-07-30 09:10:00	AAPL	Stock	9.1586	9.1586	9.1457	9.1471	103600.0
2010-07-30 09:15:00	AAPL	Stock	9.1454	9.1454	9.1321	9.1429	319060.0
2010-07-30 09:20:00	AAPL	Stock	9.1404	9.1464	9.1393	9.1429	185724.0
2010-07-30 09:25:00	AAPL	Stock	9.1429	9.1468	9.1389	9.1468	100912.0
2010-07-30 09:30:00	AAPL	Stock	9.1421	9.1643	9.1268	9.1563	16958564.0
2010-07-30 09:35:00	AAPL	Stock	9.1561	9.1571	9.1111	9.1161	13956040.0
2010-07-30 09:40:00	AAPL	Stock	9.1135	9.145	9.1036	9.1307	16574880.0
2010-07-30 09:45:00	AAPL	Stock	9.1311	9.1596	9.1204	9.1262	12601568.0
2010-07-30 09:50:00	AAPL	Stock	9.1282	9.1357	9.1196	9.1332	5845532.0
2010-07-30 09:55:00	AAPL	Stock	9.1301	9.1511	9.1232	9.1318	13003340.0
2010-07-30 10:00:00	AAPL	Stock	9.1354	9.1875	9.1304	9.1796	10575516.0
2010-07-30 10:05:00	AAPL	Stock	9.1807	9.2061	9.1768	9.1771	11015284.0
2010-07-30 10:10:00	AAPL	Stock	9.1775	9.1911	9.1671	9.1821	9145248.0
2010-07-30 10:15:00	AAPL	Stock	9.1821	9.1946	9.1589	9.1621	6895028.0
2010-07-30 10:20:00	AAPL	Stock	9.1614	9.1786	9.1575	9.1679	4785956.0
2010-07-30 10:25:00	AAPL	Stock	9.1689	9.1857	9.1682	9.1843	4734548.0
2010-07-30 10:30:00	AAPL	Stock	9.1821	9.2243	9.1807	9.2071	13865768.0
2010-07-30 10:35:00	AAPL	Stock	9.2089	9.2232	9.1989	9.2189	7131460.0
2010-07-30 10:40:00	AAPL	Stock	9.2186	9.2582	9.215	9.2425	13540268.0
2010-07-30 10:45:00	AAPL	Stock	9.2443	9.2536	9.2289	9.2448	8137780.0
2010-07-30 10:50:00	AAPL	Stock	9.2439	9.2486	9.2161	9.2181	6167588.0
2010-07-30 10:55:00	AAPL	Stock	9.2189	9.2343	9.2143	9.2286	4233068.0
2010-07-30 11:00:00	AAPL	Stock	9.2271	9.2425	9.2093	9.235	5842732.0
2010-07-30 11:05:00	AAPL	Stock	9.2367	9.2379	9.225	9.2299	1799280.0
2010-07-30 11:10:00	AAPL	Stock	9.2293	9.2293	9.2175	9.2268	3015852.0
2010-07-30 11:15:00	AAPL	Stock	9.2271	9.2304	9.2146	9.2175	2056488.0

> showing 50 of 320,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time