PREVIEW / stock_5min / 2010-08-03

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-03.parquet
  size:    4.7 MB
  rows:    324,433
  symbols: 3,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-03 04:10:00	AAPL	Stock	9.3561	9.3561	9.3561	9.3561	2800.0
2010-08-03 04:20:00	AAPL	Stock	9.3561	9.3561	9.3561	9.3561	2800.0
2010-08-03 06:15:00	AAPL	Stock	9.3532	9.3532	9.3532	9.3532	2800.0
2010-08-03 07:05:00	AAPL	Stock	9.3536	9.3536	9.3536	9.3536	10920.0
2010-08-03 07:10:00	AAPL	Stock	9.3536	9.3536	9.3536	9.3536	28000.0
2010-08-03 07:30:00	AAPL	Stock	9.345	9.345	9.345	9.345	5460.0
2010-08-03 07:35:00	AAPL	Stock	9.3461	9.3461	9.3461	9.3461	2800.0
2010-08-03 07:50:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	8120.0
2010-08-03 07:55:00	AAPL	Stock	9.3393	9.3393	9.3393	9.3393	8400.0
2010-08-03 08:00:00	AAPL	Stock	9.3393	9.3461	9.3261	9.3461	51520.0
2010-08-03 08:10:00	AAPL	Stock	9.34	9.34	9.3289	9.3318	86492.0
2010-08-03 08:15:00	AAPL	Stock	9.3339	9.3393	9.3336	9.3393	14000.0
2010-08-03 08:20:00	AAPL	Stock	9.3386	9.3389	9.3386	9.3389	8400.0
2010-08-03 08:25:00	AAPL	Stock	9.3321	9.3321	9.3282	9.33	47600.0
2010-08-03 08:30:00	AAPL	Stock	9.3307	9.3357	9.3218	9.3332	145068.0
2010-08-03 08:35:00	AAPL	Stock	9.3329	9.3332	9.3279	9.3304	25200.0
2010-08-03 08:40:00	AAPL	Stock	9.3329	9.3329	9.3304	9.3329	32760.0
2010-08-03 08:45:00	AAPL	Stock	9.3329	9.3386	9.3329	9.3354	75040.0
2010-08-03 08:50:00	AAPL	Stock	9.3414	9.3496	9.3386	9.3496	75348.0
2010-08-03 08:55:00	AAPL	Stock	9.3407	9.3475	9.3407	9.3475	28000.0
2010-08-03 09:00:00	AAPL	Stock	9.3446	9.3493	9.3446	9.3486	78232.0
2010-08-03 09:05:00	AAPL	Stock	9.3493	9.3493	9.3446	9.3446	61600.0
2010-08-03 09:10:00	AAPL	Stock	9.3404	9.3407	9.3379	9.3407	28000.0
2010-08-03 09:15:00	AAPL	Stock	9.3361	9.3361	9.3314	9.3314	7000.0
2010-08-03 09:20:00	AAPL	Stock	9.3339	9.3343	9.3318	9.3318	12320.0
2010-08-03 09:25:00	AAPL	Stock	9.3332	9.3371	9.3182	9.3229	216720.0
2010-08-03 09:30:00	AAPL	Stock	9.3218	9.3386	9.2968	9.3218	9595236.0
2010-08-03 09:35:00	AAPL	Stock	9.3207	9.3321	9.3025	9.3288	8236284.0
2010-08-03 09:40:00	AAPL	Stock	9.3304	9.3385	9.3036	9.3071	7608608.0
2010-08-03 09:45:00	AAPL	Stock	9.3068	9.3082	9.2861	9.3061	9139396.0
2010-08-03 09:50:00	AAPL	Stock	9.3057	9.3061	9.2757	9.2814	9495472.0
2010-08-03 09:55:00	AAPL	Stock	9.2828	9.2957	9.2782	9.2886	5510708.0
2010-08-03 10:00:00	AAPL	Stock	9.2879	9.2946	9.2768	9.2879	10991008.0
2010-08-03 10:05:00	AAPL	Stock	9.2886	9.2929	9.265	9.2818	8524264.0
2010-08-03 10:10:00	AAPL	Stock	9.2806	9.2813	9.265	9.2714	4919236.0
2010-08-03 10:15:00	AAPL	Stock	9.2721	9.2921	9.2668	9.2846	6266204.0
2010-08-03 10:20:00	AAPL	Stock	9.285	9.2946	9.2833	9.2861	4053868.0
2010-08-03 10:25:00	AAPL	Stock	9.2878	9.2886	9.2732	9.2789	3894016.0
2010-08-03 10:30:00	AAPL	Stock	9.2768	9.2961	9.2732	9.2935	5509700.0
2010-08-03 10:35:00	AAPL	Stock	9.2921	9.295	9.2806	9.2911	4142208.0
2010-08-03 10:40:00	AAPL	Stock	9.2893	9.3104	9.2864	9.3071	3986332.0
2010-08-03 10:45:00	AAPL	Stock	9.3064	9.3214	9.2989	9.3107	6302688.0
2010-08-03 10:50:00	AAPL	Stock	9.3118	9.3161	9.3104	9.3118	2451708.0
2010-08-03 10:55:00	AAPL	Stock	9.3118	9.323	9.3089	9.3186	4807880.0
2010-08-03 11:00:00	AAPL	Stock	9.32	9.3214	9.2959	9.3153	3945732.0
2010-08-03 11:05:00	AAPL	Stock	9.3154	9.3193	9.3086	9.3118	1731548.0
2010-08-03 11:10:00	AAPL	Stock	9.3118	9.3211	9.3068	9.3211	1872416.0
2010-08-03 11:15:00	AAPL	Stock	9.32	9.3304	9.3168	9.3271	4560164.0
2010-08-03 11:20:00	AAPL	Stock	9.3275	9.3446	9.3257	9.33	6804924.0
2010-08-03 11:25:00	AAPL	Stock	9.3311	9.3336	9.325	9.3314	2502528.0

> showing 50 of 324,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time