PREVIEW / stock_5min / 2010-08-04

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-04.parquet
  size:    4.7 MB
  rows:    321,989
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-04 05:50:00	AAPL	Stock	9.3214	9.3214	9.3214	9.3214	3948.0
2010-08-04 07:00:00	AAPL	Stock	9.3632	9.3632	9.3632	9.3632	5600.0
2010-08-04 07:05:00	AAPL	Stock	9.3625	9.3625	9.3625	9.3625	2800.0
2010-08-04 07:15:00	AAPL	Stock	9.3568	9.3607	9.3564	9.3607	14000.0
2010-08-04 07:25:00	AAPL	Stock	9.3614	9.3614	9.3614	9.3614	28000.0
2010-08-04 07:40:00	AAPL	Stock	9.3486	9.3554	9.3486	9.3554	8400.0
2010-08-04 07:45:00	AAPL	Stock	9.3486	9.3486	9.3446	9.3446	8400.0
2010-08-04 07:50:00	AAPL	Stock	9.3414	9.3414	9.3343	9.3393	19180.0
2010-08-04 08:00:00	AAPL	Stock	9.335	9.3375	9.3232	9.3243	150080.0
2010-08-04 08:05:00	AAPL	Stock	9.325	9.3271	9.3214	9.3271	57960.0
2010-08-04 08:10:00	AAPL	Stock	9.3214	9.3282	9.3214	9.3282	14000.0
2010-08-04 08:15:00	AAPL	Stock	9.3325	9.3632	9.3325	9.3571	353696.0
2010-08-04 08:20:00	AAPL	Stock	9.3539	9.3714	9.3539	9.3643	236936.0
2010-08-04 08:25:00	AAPL	Stock	9.3668	9.3786	9.3668	9.3786	224280.0
2010-08-04 08:30:00	AAPL	Stock	9.3786	9.3814	9.3675	9.3679	434840.0
2010-08-04 08:35:00	AAPL	Stock	9.3714	9.3714	9.3568	9.3639	122920.0
2010-08-04 08:40:00	AAPL	Stock	9.3621	9.3654	9.3621	9.3621	110684.0
2010-08-04 08:45:00	AAPL	Stock	9.3657	9.3739	9.3657	9.3711	144200.0
2010-08-04 08:50:00	AAPL	Stock	9.3679	9.3721	9.3632	9.3671	105448.0
2010-08-04 08:55:00	AAPL	Stock	9.3611	9.3639	9.3607	9.3625	56840.0
2010-08-04 09:00:00	AAPL	Stock	9.3625	9.3664	9.3625	9.3664	81592.0
2010-08-04 09:05:00	AAPL	Stock	9.3704	9.3732	9.3696	9.3711	68600.0
2010-08-04 09:10:00	AAPL	Stock	9.3704	9.3721	9.3632	9.3714	123480.0
2010-08-04 09:15:00	AAPL	Stock	9.3696	9.3739	9.3696	9.3739	323120.0
2010-08-04 09:20:00	AAPL	Stock	9.3786	9.3996	9.3786	9.3964	563220.0
2010-08-04 09:25:00	AAPL	Stock	9.3964	9.3971	9.3861	9.3861	283612.0
2010-08-04 09:30:00	AAPL	Stock	9.3871	9.4236	9.3682	9.4004	16633904.0
2010-08-04 09:35:00	AAPL	Stock	9.399	9.4179	9.3936	9.4171	9855524.0
2010-08-04 09:40:00	AAPL	Stock	9.4161	9.4279	9.4029	9.4264	9110332.0
2010-08-04 09:45:00	AAPL	Stock	9.4254	9.4321	9.4143	9.4282	11720996.0
2010-08-04 09:50:00	AAPL	Stock	9.4279	9.4318	9.4186	9.4236	6110496.0
2010-08-04 09:55:00	AAPL	Stock	9.4234	9.4282	9.4061	9.4146	7119084.0
2010-08-04 10:00:00	AAPL	Stock	9.4146	9.4386	9.3432	9.3496	27432384.0
2010-08-04 10:05:00	AAPL	Stock	9.3511	9.3804	9.3432	9.375	18474036.0
2010-08-04 10:10:00	AAPL	Stock	9.3736	9.375	9.3093	9.3318	22957676.0
2010-08-04 10:15:00	AAPL	Stock	9.3336	9.3343	9.2968	9.3039	15338008.0
2010-08-04 10:20:00	AAPL	Stock	9.3043	9.3439	9.3036	9.333	10332980.0
2010-08-04 10:25:00	AAPL	Stock	9.3329	9.3661	9.3311	9.3533	10857000.0
2010-08-04 10:30:00	AAPL	Stock	9.3554	9.36	9.3393	9.3439	4801664.0
2010-08-04 10:35:00	AAPL	Stock	9.3443	9.345	9.3196	9.3279	5440204.0
2010-08-04 10:40:00	AAPL	Stock	9.3279	9.3432	9.3214	9.3393	4276440.0
2010-08-04 10:45:00	AAPL	Stock	9.3404	9.3575	9.3357	9.3407	4138484.0
2010-08-04 10:50:00	AAPL	Stock	9.3418	9.3529	9.3304	9.3392	3041332.0
2010-08-04 10:55:00	AAPL	Stock	9.3375	9.3421	9.3321	9.3354	2465008.0
2010-08-04 11:00:00	AAPL	Stock	9.3357	9.3489	9.3339	9.3414	3455620.0
2010-08-04 11:05:00	AAPL	Stock	9.3423	9.3711	9.3423	9.3679	5640936.0
2010-08-04 11:10:00	AAPL	Stock	9.3682	9.375	9.3618	9.3714	3970372.0
2010-08-04 11:15:00	AAPL	Stock	9.3718	9.3796	9.3679	9.3729	6245988.0
2010-08-04 11:20:00	AAPL	Stock	9.3721	9.3807	9.3686	9.3793	3310720.0
2010-08-04 11:25:00	AAPL	Stock	9.3793	9.3918	9.3793	9.3859	5657120.0

> showing 50 of 321,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time