PREVIEW / stock_5min / 2010-08-05

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-05.parquet
  size:    4.6 MB
  rows:    316,568
  symbols: 3,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-05 04:00:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	8400.0
2010-08-05 05:55:00	AAPL	Stock	9.4018	9.4018	9.4018	9.4018	17500.0
2010-08-05 07:00:00	AAPL	Stock	9.4193	9.4193	9.4193	9.4193	8400.0
2010-08-05 07:05:00	AAPL	Stock	9.4196	9.4286	9.4196	9.4286	14000.0
2010-08-05 07:10:00	AAPL	Stock	9.4282	9.4282	9.4282	9.4282	2800.0
2010-08-05 07:20:00	AAPL	Stock	9.4107	9.4107	9.4018	9.4018	120204.0
2010-08-05 07:25:00	AAPL	Stock	9.3964	9.3964	9.3964	9.3964	2800.0
2010-08-05 07:30:00	AAPL	Stock	9.4107	9.4107	9.4	9.4	8400.0
2010-08-05 07:40:00	AAPL	Stock	9.4246	9.4246	9.4229	9.4229	5600.0
2010-08-05 07:50:00	AAPL	Stock	9.4171	9.4171	9.4171	9.4171	2800.0
2010-08-05 07:55:00	AAPL	Stock	9.4107	9.4107	9.4107	9.4107	2800.0
2010-08-05 08:00:00	AAPL	Stock	9.3971	9.4186	9.3971	9.4071	40460.0
2010-08-05 08:05:00	AAPL	Stock	9.4096	9.4111	9.4039	9.4039	253036.0
2010-08-05 08:10:00	AAPL	Stock	9.4036	9.41	9.4018	9.4025	101724.0
2010-08-05 08:15:00	AAPL	Stock	9.4071	9.4071	9.4036	9.4036	35000.0
2010-08-05 08:20:00	AAPL	Stock	9.4018	9.4018	9.3893	9.3936	268940.0
2010-08-05 08:25:00	AAPL	Stock	9.4011	9.4011	9.3996	9.3996	75180.0
2010-08-05 08:30:00	AAPL	Stock	9.385	9.3929	9.3754	9.385	1008308.0
2010-08-05 08:35:00	AAPL	Stock	9.3804	9.3807	9.3754	9.3804	364560.0
2010-08-05 08:40:00	AAPL	Stock	9.3818	9.3868	9.3775	9.3786	202244.0
2010-08-05 08:45:00	AAPL	Stock	9.3804	9.3804	9.3732	9.3782	222180.0
2010-08-05 08:50:00	AAPL	Stock	9.3771	9.3821	9.3757	9.3761	112840.0
2010-08-05 08:55:00	AAPL	Stock	9.3764	9.3782	9.3761	9.3768	30800.0
2010-08-05 09:00:00	AAPL	Stock	9.3768	9.3786	9.3671	9.3675	413140.0
2010-08-05 09:05:00	AAPL	Stock	9.3675	9.3743	9.3671	9.3693	98000.0
2010-08-05 09:10:00	AAPL	Stock	9.3704	9.3736	9.3668	9.3671	130424.0
2010-08-05 09:15:00	AAPL	Stock	9.3675	9.3686	9.3571	9.3571	618296.0
2010-08-05 09:20:00	AAPL	Stock	9.3579	9.3607	9.355	9.3575	210280.0
2010-08-05 09:25:00	AAPL	Stock	9.3561	9.3607	9.3396	9.3396	566776.0
2010-08-05 09:30:00	AAPL	Stock	9.3475	9.3761	9.3232	9.3443	13394416.0
2010-08-05 09:35:00	AAPL	Stock	9.3493	9.3704	9.3357	9.3643	7535920.0
2010-08-05 09:40:00	AAPL	Stock	9.3632	9.3868	9.3629	9.3832	8205064.0
2010-08-05 09:45:00	AAPL	Stock	9.382	9.3993	9.3757	9.39	9529100.0
2010-08-05 09:50:00	AAPL	Stock	9.3889	9.3911	9.3714	9.385	5835872.0
2010-08-05 09:55:00	AAPL	Stock	9.3871	9.39	9.3579	9.3582	5869220.0
2010-08-05 10:00:00	AAPL	Stock	9.3589	9.3736	9.3529	9.3668	6403012.0
2010-08-05 10:05:00	AAPL	Stock	9.3657	9.3729	9.3593	9.3629	4663932.0
2010-08-05 10:10:00	AAPL	Stock	9.3614	9.38	9.3614	9.3676	4451104.0
2010-08-05 10:15:00	AAPL	Stock	9.3686	9.3768	9.3571	9.3575	3491936.0
2010-08-05 10:20:00	AAPL	Stock	9.3571	9.3729	9.3529	9.3689	4356464.0
2010-08-05 10:25:00	AAPL	Stock	9.3689	9.3771	9.3607	9.3771	3299604.0
2010-08-05 10:30:00	AAPL	Stock	9.3757	9.3786	9.3582	9.3675	2961868.0
2010-08-05 10:35:00	AAPL	Stock	9.3682	9.3685	9.3511	9.3589	4179700.0
2010-08-05 10:40:00	AAPL	Stock	9.3607	9.3629	9.3493	9.3507	3443720.0
2010-08-05 10:45:00	AAPL	Stock	9.3493	9.3561	9.3404	9.3543	6233696.0
2010-08-05 10:50:00	AAPL	Stock	9.3539	9.3539	9.3307	9.3314	5829292.0
2010-08-05 10:55:00	AAPL	Stock	9.3307	9.3318	9.3171	9.3257	9537948.0
2010-08-05 11:00:00	AAPL	Stock	9.3262	9.3271	9.3114	9.3182	6271384.0
2010-08-05 11:05:00	AAPL	Stock	9.3179	9.3232	9.3054	9.3214	5495224.0
2010-08-05 11:10:00	AAPL	Stock	9.3225	9.332	9.3182	9.3318	4774140.0

> showing 50 of 316,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time