PREVIEW / stock_5min / 2010-08-06

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-06.parquet
  size:    4.6 MB
  rows:    315,632
  symbols: 3,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-06 07:25:00	AAPL	Stock	9.3479	9.3479	9.3479	9.3479	3360.0
2010-08-06 08:00:00	AAPL	Stock	9.3432	9.3529	9.3357	9.3361	37352.0
2010-08-06 08:05:00	AAPL	Stock	9.3371	9.3432	9.3368	9.3368	16800.0
2010-08-06 08:10:00	AAPL	Stock	9.3364	9.3364	9.3157	9.3157	83776.0
2010-08-06 08:15:00	AAPL	Stock	9.3207	9.3332	9.3207	9.33	79968.0
2010-08-06 08:20:00	AAPL	Stock	9.3214	9.3286	9.3214	9.3268	32200.0
2010-08-06 08:25:00	AAPL	Stock	9.3286	9.3286	9.3175	9.3214	185444.0
2010-08-06 08:30:00	AAPL	Stock	9.3214	9.3339	9.2732	9.3021	1336160.0
2010-08-06 08:35:00	AAPL	Stock	9.3018	9.3111	9.2729	9.2846	1309364.0
2010-08-06 08:40:00	AAPL	Stock	9.2825	9.2932	9.275	9.2857	539924.0
2010-08-06 08:45:00	AAPL	Stock	9.2904	9.3025	9.2857	9.2968	770028.0
2010-08-06 08:50:00	AAPL	Stock	9.2957	9.3004	9.2943	9.2968	233352.0
2010-08-06 08:55:00	AAPL	Stock	9.2975	9.2986	9.29	9.2911	112000.0
2010-08-06 09:00:00	AAPL	Stock	9.2904	9.2911	9.2743	9.275	785400.0
2010-08-06 09:05:00	AAPL	Stock	9.275	9.2829	9.2736	9.2807	312704.0
2010-08-06 09:10:00	AAPL	Stock	9.2818	9.2832	9.2589	9.2604	761628.0
2010-08-06 09:15:00	AAPL	Stock	9.2618	9.275	9.2554	9.2739	503356.0
2010-08-06 09:20:00	AAPL	Stock	9.2714	9.2768	9.2675	9.2768	350700.0
2010-08-06 09:25:00	AAPL	Stock	9.2768	9.3214	9.2729	9.2746	292068.0
2010-08-06 09:30:00	AAPL	Stock	9.2757	9.2825	9.2357	9.2711	16179800.0
2010-08-06 09:35:00	AAPL	Stock	9.2726	9.295	9.2571	9.2643	10711652.0
2010-08-06 09:40:00	AAPL	Stock	9.2654	9.295	9.2643	9.2843	8403640.0
2010-08-06 09:45:00	AAPL	Stock	9.2854	9.2946	9.2779	9.2818	8954624.0
2010-08-06 09:50:00	AAPL	Stock	9.2814	9.3107	9.2782	9.3075	8622012.0
2010-08-06 09:55:00	AAPL	Stock	9.3061	9.3332	9.3004	9.3304	11603480.0
2010-08-06 10:00:00	AAPL	Stock	9.3289	9.3389	9.3104	9.3182	9893856.0
2010-08-06 10:05:00	AAPL	Stock	9.3207	9.3329	9.3064	9.31	5866532.0
2010-08-06 10:10:00	AAPL	Stock	9.31	9.31	9.2975	9.2982	5840772.0
2010-08-06 10:15:00	AAPL	Stock	9.2979	9.3135	9.2964	9.3004	5180728.0
2010-08-06 10:20:00	AAPL	Stock	9.3018	9.3132	9.2946	9.3093	4743648.0
2010-08-06 10:25:00	AAPL	Stock	9.3096	9.3154	9.2982	9.31	2672852.0
2010-08-06 10:30:00	AAPL	Stock	9.31	9.3171	9.3068	9.3139	2923200.0
2010-08-06 10:35:00	AAPL	Stock	9.3146	9.326	9.2957	9.3026	7139916.0
2010-08-06 10:40:00	AAPL	Stock	9.3007	9.3032	9.2768	9.2789	9905644.0
2010-08-06 10:45:00	AAPL	Stock	9.2789	9.2793	9.2536	9.262	13891864.0
2010-08-06 10:50:00	AAPL	Stock	9.2635	9.2682	9.2468	9.2575	11631564.0
2010-08-06 10:55:00	AAPL	Stock	9.2586	9.2632	9.2296	9.2364	13560540.0
2010-08-06 11:00:00	AAPL	Stock	9.2346	9.2479	9.2286	9.2396	10697764.0
2010-08-06 11:05:00	AAPL	Stock	9.2396	9.2443	9.2196	9.2354	7691964.0
2010-08-06 11:10:00	AAPL	Stock	9.2375	9.2489	9.2343	9.2363	7247884.0
2010-08-06 11:15:00	AAPL	Stock	9.2361	9.2486	9.2343	9.2371	3828216.0
2010-08-06 11:20:00	AAPL	Stock	9.2371	9.2575	9.2368	9.2546	4542524.0
2010-08-06 11:25:00	AAPL	Stock	9.2525	9.2543	9.2389	9.2443	3967880.0
2010-08-06 11:30:00	AAPL	Stock	9.2436	9.2486	9.2336	9.2371	4078816.0
2010-08-06 11:35:00	AAPL	Stock	9.2382	9.2532	9.2332	9.2509	3066700.0
2010-08-06 11:40:00	AAPL	Stock	9.2514	9.2614	9.2475	9.2504	4577412.0
2010-08-06 11:45:00	AAPL	Stock	9.25	9.2561	9.2457	9.2546	3253936.0
2010-08-06 11:50:00	AAPL	Stock	9.2546	9.2614	9.2489	9.2554	2886884.0
2010-08-06 11:55:00	AAPL	Stock	9.2543	9.2543	9.2436	9.2479	2402120.0
2010-08-06 12:00:00	AAPL	Stock	9.2486	9.2521	9.2414	9.2461	1703324.0

> showing 50 of 315,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time