PREVIEW / stock_5min / 2010-08-09

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-09.parquet
  size:    4.5 MB
  rows:    315,497
  symbols: 3,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-09 06:25:00	AAPL	Stock	9.2964	9.2964	9.2964	9.2964	2800.0
2010-08-09 06:35:00	AAPL	Stock	9.2607	9.2607	9.2607	9.2607	2800.0
2010-08-09 06:55:00	AAPL	Stock	9.2821	9.2821	9.2821	9.2821	14000.0
2010-08-09 07:00:00	AAPL	Stock	9.2611	9.2611	9.2589	9.2589	30800.0
2010-08-09 07:10:00	AAPL	Stock	9.2611	9.2746	9.2575	9.2575	14000.0
2010-08-09 07:30:00	AAPL	Stock	9.2714	9.2714	9.2714	9.2714	14000.0
2010-08-09 07:35:00	AAPL	Stock	9.2657	9.2814	9.2657	9.2811	8400.0
2010-08-09 07:40:00	AAPL	Stock	9.28	9.2821	9.2786	9.2786	53592.0
2010-08-09 07:50:00	AAPL	Stock	9.2854	9.3071	9.2854	9.3071	143304.0
2010-08-09 07:55:00	AAPL	Stock	9.3071	9.3143	9.3071	9.3079	57008.0
2010-08-09 08:00:00	AAPL	Stock	9.3132	9.3229	9.3089	9.3229	254548.0
2010-08-09 08:05:00	AAPL	Stock	9.3196	9.3286	9.3168	9.3261	163632.0
2010-08-09 08:10:00	AAPL	Stock	9.3286	9.335	9.3221	9.3304	264852.0
2010-08-09 08:15:00	AAPL	Stock	9.33	9.33	9.3229	9.33	59640.0
2010-08-09 08:20:00	AAPL	Stock	9.3268	9.3268	9.3214	9.3232	167580.0
2010-08-09 08:25:00	AAPL	Stock	9.3239	9.3268	9.3182	9.3182	163324.0
2010-08-09 08:30:00	AAPL	Stock	9.3218	9.3218	9.3168	9.3196	123116.0
2010-08-09 08:35:00	AAPL	Stock	9.3193	9.3229	9.3193	9.3229	79240.0
2010-08-09 08:40:00	AAPL	Stock	9.3239	9.3282	9.3239	9.3261	175728.0
2010-08-09 08:45:00	AAPL	Stock	9.3254	9.3279	9.3254	9.3264	110712.0
2010-08-09 08:50:00	AAPL	Stock	9.325	9.3254	9.3193	9.3193	177492.0
2010-08-09 08:55:00	AAPL	Stock	9.3179	9.3189	9.3164	9.3179	81228.0
2010-08-09 09:00:00	AAPL	Stock	9.3179	9.3214	9.3171	9.3214	219940.0
2010-08-09 09:05:00	AAPL	Stock	9.3207	9.3268	9.3207	9.3211	234584.0
2010-08-09 09:10:00	AAPL	Stock	9.3214	9.3286	9.3211	9.3268	94192.0
2010-08-09 09:15:00	AAPL	Stock	9.3264	9.3286	9.3182	9.3211	89600.0
2010-08-09 09:20:00	AAPL	Stock	9.3179	9.3264	9.3143	9.3236	255444.0
2010-08-09 09:25:00	AAPL	Stock	9.3236	9.3375	9.3225	9.3354	361536.0
2010-08-09 09:30:00	AAPL	Stock	9.3371	9.3393	9.3064	9.3107	8953000.0
2010-08-09 09:35:00	AAPL	Stock	9.3118	9.3296	9.2964	9.3164	7031976.0
2010-08-09 09:40:00	AAPL	Stock	9.3172	9.3189	9.2946	9.3007	6094144.0
2010-08-09 09:45:00	AAPL	Stock	9.3	9.3014	9.275	9.2886	8451016.0
2010-08-09 09:50:00	AAPL	Stock	9.2889	9.3004	9.2829	9.295	5443116.0
2010-08-09 09:55:00	AAPL	Stock	9.2964	9.2964	9.2796	9.2943	5779564.0
2010-08-09 10:00:00	AAPL	Stock	9.2946	9.3171	9.2929	9.3057	6724228.0
2010-08-09 10:05:00	AAPL	Stock	9.3057	9.3186	9.3057	9.3154	4471068.0
2010-08-09 10:10:00	AAPL	Stock	9.3161	9.3321	9.3154	9.3207	6865040.0
2010-08-09 10:15:00	AAPL	Stock	9.3196	9.325	9.3064	9.3084	6548948.0
2010-08-09 10:20:00	AAPL	Stock	9.3068	9.3125	9.2989	9.3007	4979380.0
2010-08-09 10:25:00	AAPL	Stock	9.3002	9.3011	9.2893	9.2914	3827488.0
2010-08-09 10:30:00	AAPL	Stock	9.2921	9.3036	9.2921	9.3004	2416876.0
2010-08-09 10:35:00	AAPL	Stock	9.3014	9.3114	9.2907	9.2957	3037720.0
2010-08-09 10:40:00	AAPL	Stock	9.2954	9.3071	9.2954	9.2989	1992956.0
2010-08-09 10:45:00	AAPL	Stock	9.3	9.3036	9.2944	9.2944	1773940.0
2010-08-09 10:50:00	AAPL	Stock	9.2943	9.2975	9.2786	9.28	5692680.0
2010-08-09 10:55:00	AAPL	Stock	9.28	9.2893	9.2704	9.2796	6121052.0
2010-08-09 11:00:00	AAPL	Stock	9.2807	9.2871	9.2782	9.2853	2847880.0
2010-08-09 11:05:00	AAPL	Stock	9.2853	9.2914	9.2814	9.2894	2500736.0
2010-08-09 11:10:00	AAPL	Stock	9.2911	9.2982	9.2905	9.2968	2395456.0
2010-08-09 11:15:00	AAPL	Stock	9.2979	9.305	9.2964	9.3039	3227196.0

> showing 50 of 315,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time