PREVIEW / stock_5min / 2010-08-10

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-10.parquet
  size:    4.7 MB
  rows:    322,416
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-10 06:05:00	AAPL	Stock	9.3161	9.3161	9.3161	9.3161	5320.0
2010-08-10 07:05:00	AAPL	Stock	9.3107	9.3107	9.3107	9.3107	4284.0
2010-08-10 07:20:00	AAPL	Stock	9.3107	9.3107	9.3054	9.3054	5600.0
2010-08-10 07:25:00	AAPL	Stock	9.3036	9.3036	9.3036	9.3036	2800.0
2010-08-10 07:30:00	AAPL	Stock	9.3018	9.3036	9.3	9.3	19600.0
2010-08-10 07:35:00	AAPL	Stock	9.3004	9.3071	9.3004	9.3071	16800.0
2010-08-10 07:40:00	AAPL	Stock	9.3004	9.3004	9.2975	9.2975	39760.0
2010-08-10 07:45:00	AAPL	Stock	9.2946	9.2946	9.2857	9.2871	64400.0
2010-08-10 07:50:00	AAPL	Stock	9.2871	9.2871	9.2857	9.2857	16800.0
2010-08-10 07:55:00	AAPL	Stock	9.2839	9.2839	9.2821	9.2821	8400.0
2010-08-10 08:00:00	AAPL	Stock	9.2857	9.3014	9.2854	9.2932	236544.0
2010-08-10 08:05:00	AAPL	Stock	9.2932	9.3014	9.2911	9.3014	128884.0
2010-08-10 08:10:00	AAPL	Stock	9.3032	9.3036	9.2946	9.2946	254296.0
2010-08-10 08:15:00	AAPL	Stock	9.2929	9.2946	9.2879	9.2879	26600.0
2010-08-10 08:20:00	AAPL	Stock	9.2879	9.2946	9.2779	9.2804	521164.0
2010-08-10 08:25:00	AAPL	Stock	9.2825	9.2893	9.2825	9.2893	56000.0
2010-08-10 08:30:00	AAPL	Stock	9.2857	9.2893	9.2782	9.2811	232260.0
2010-08-10 08:35:00	AAPL	Stock	9.285	9.2868	9.2782	9.2868	127904.0
2010-08-10 08:40:00	AAPL	Stock	9.2839	9.2857	9.2768	9.2843	243600.0
2010-08-10 08:45:00	AAPL	Stock	9.2811	9.2814	9.2786	9.2786	47600.0
2010-08-10 08:50:00	AAPL	Stock	9.2786	9.2786	9.2707	9.2764	180992.0
2010-08-10 08:55:00	AAPL	Stock	9.2786	9.285	9.2768	9.285	103600.0
2010-08-10 09:00:00	AAPL	Stock	9.2832	9.2929	9.2821	9.2914	272384.0
2010-08-10 09:05:00	AAPL	Stock	9.2925	9.2929	9.2857	9.2857	230020.0
2010-08-10 09:10:00	AAPL	Stock	9.2857	9.2875	9.2821	9.2843	77000.0
2010-08-10 09:15:00	AAPL	Stock	9.2854	9.2871	9.2854	9.2857	56000.0
2010-08-10 09:20:00	AAPL	Stock	9.2843	9.2854	9.28	9.2814	161812.0
2010-08-10 09:25:00	AAPL	Stock	9.2804	9.2804	9.2754	9.28	281456.0
2010-08-10 09:30:00	AAPL	Stock	9.2804	9.2921	9.2646	9.2821	12478312.0
2010-08-10 09:35:00	AAPL	Stock	9.2821	9.2996	9.2679	9.2783	12821060.0
2010-08-10 09:40:00	AAPL	Stock	9.2764	9.2782	9.2429	9.2543	13898416.0
2010-08-10 09:45:00	AAPL	Stock	9.2543	9.2625	9.2439	9.255	9697324.0
2010-08-10 09:50:00	AAPL	Stock	9.255	9.2607	9.2407	9.254	9601816.0
2010-08-10 09:55:00	AAPL	Stock	9.2539	9.2571	9.2361	9.2504	8862392.0
2010-08-10 10:00:00	AAPL	Stock	9.2479	9.2496	9.2371	9.2386	7944832.0
2010-08-10 10:05:00	AAPL	Stock	9.2371	9.2554	9.2321	9.2543	12381656.0
2010-08-10 10:10:00	AAPL	Stock	9.2543	9.2548	9.2429	9.25	6816460.0
2010-08-10 10:15:00	AAPL	Stock	9.2489	9.25	9.2457	9.2496	4972156.0
2010-08-10 10:20:00	AAPL	Stock	9.2496	9.2561	9.2464	9.2534	6946324.0
2010-08-10 10:25:00	AAPL	Stock	9.2529	9.2568	9.2471	9.2496	5952324.0
2010-08-10 10:30:00	AAPL	Stock	9.2496	9.2536	9.2332	9.2389	4969636.0
2010-08-10 10:35:00	AAPL	Stock	9.2393	9.2421	9.2229	9.2239	7661528.0
2010-08-10 10:40:00	AAPL	Stock	9.2243	9.2379	9.2143	9.2307	11068092.0
2010-08-10 10:45:00	AAPL	Stock	9.2321	9.235	9.2232	9.2232	3646216.0
2010-08-10 10:50:00	AAPL	Stock	9.2232	9.225	9.2164	9.2235	3537744.0
2010-08-10 10:55:00	AAPL	Stock	9.222	9.2232	9.2079	9.2143	10620484.0
2010-08-10 11:00:00	AAPL	Stock	9.215	9.2307	9.2139	9.2246	4926012.0
2010-08-10 11:05:00	AAPL	Stock	9.2257	9.2271	9.2107	9.2176	4471124.0
2010-08-10 11:10:00	AAPL	Stock	9.2164	9.2307	9.2157	9.2257	3539788.0
2010-08-10 11:15:00	AAPL	Stock	9.2264	9.2304	9.2236	9.2275	2272900.0

> showing 50 of 322,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time