PREVIEW / stock_5min / 2010-08-11

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-11.parquet
  size:    4.8 MB
  rows:    336,282
  symbols: 3,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-11 05:45:00	AAPL	Stock	9.1982	9.1982	9.1929	9.1929	8400.0
2010-08-11 05:50:00	AAPL	Stock	9.1696	9.1696	9.1696	9.1696	2800.0
2010-08-11 07:00:00	AAPL	Stock	9.1679	9.1679	9.1679	9.1679	2800.0
2010-08-11 07:05:00	AAPL	Stock	9.1661	9.1679	9.1661	9.1661	32200.0
2010-08-11 07:10:00	AAPL	Stock	9.1643	9.1761	9.1643	9.1761	44800.0
2010-08-11 07:15:00	AAPL	Stock	9.1761	9.1761	9.175	9.175	8400.0
2010-08-11 07:20:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	4200.0
2010-08-11 07:25:00	AAPL	Stock	9.1786	9.1789	9.1786	9.1789	18900.0
2010-08-11 07:30:00	AAPL	Stock	9.1804	9.1804	9.175	9.175	30800.0
2010-08-11 07:40:00	AAPL	Stock	9.1793	9.1793	9.175	9.1768	19600.0
2010-08-11 07:45:00	AAPL	Stock	9.1857	9.1857	9.175	9.175	77168.0
2010-08-11 07:50:00	AAPL	Stock	9.1818	9.1836	9.1807	9.1836	8400.0
2010-08-11 07:55:00	AAPL	Stock	9.1804	9.1804	9.1804	9.1804	224224.0
2010-08-11 08:00:00	AAPL	Stock	9.1829	9.1957	9.1757	9.1821	461020.0
2010-08-11 08:05:00	AAPL	Stock	9.1839	9.1839	9.1786	9.1789	426300.0
2010-08-11 08:10:00	AAPL	Stock	9.1775	9.1775	9.1629	9.1711	378168.0
2010-08-11 08:15:00	AAPL	Stock	9.1696	9.1696	9.1589	9.1589	129920.0
2010-08-11 08:20:00	AAPL	Stock	9.1579	9.1696	9.1579	9.1639	128744.0
2010-08-11 08:25:00	AAPL	Stock	9.1629	9.1689	9.1618	9.1643	117180.0
2010-08-11 08:30:00	AAPL	Stock	9.1643	9.1646	9.1529	9.1571	209048.0
2010-08-11 08:35:00	AAPL	Stock	9.1554	9.1639	9.1554	9.1629	166600.0
2010-08-11 08:40:00	AAPL	Stock	9.1625	9.1629	9.1518	9.1539	148008.0
2010-08-11 08:45:00	AAPL	Stock	9.1536	9.1554	9.1429	9.1529	412860.0
2010-08-11 08:50:00	AAPL	Stock	9.1493	9.1507	9.1379	9.1429	292460.0
2010-08-11 08:55:00	AAPL	Stock	9.1429	9.1482	9.1429	9.1482	75964.0
2010-08-11 09:00:00	AAPL	Stock	9.1504	9.1518	9.1429	9.1429	191436.0
2010-08-11 09:05:00	AAPL	Stock	9.1436	9.1482	9.1429	9.1482	61600.0
2010-08-11 09:10:00	AAPL	Stock	9.1471	9.1471	9.1429	9.1446	246148.0
2010-08-11 09:15:00	AAPL	Stock	9.1436	9.1436	9.1379	9.1421	312060.0
2010-08-11 09:20:00	AAPL	Stock	9.1404	9.1486	9.1396	9.1479	290920.0
2010-08-11 09:25:00	AAPL	Stock	9.1482	9.1486	9.1189	9.1193	617988.0
2010-08-11 09:30:00	AAPL	Stock	9.1193	9.1318	9.0239	9.0326	41530832.0
2010-08-11 09:35:00	AAPL	Stock	9.0286	9.065	9.0214	9.0546	19853512.0
2010-08-11 09:40:00	AAPL	Stock	9.0532	9.0696	9.0407	9.0529	13472032.0
2010-08-11 09:45:00	AAPL	Stock	9.0506	9.0539	9.0357	9.0479	10006136.0
2010-08-11 09:50:00	AAPL	Stock	9.0479	9.0486	9.0289	9.0414	12600980.0
2010-08-11 09:55:00	AAPL	Stock	9.0411	9.0643	9.0339	9.0559	11957960.0
2010-08-11 10:00:00	AAPL	Stock	9.055	9.07	9.0482	9.0632	7944832.0
2010-08-11 10:05:00	AAPL	Stock	9.0621	9.0779	9.0561	9.0721	9516612.0
2010-08-11 10:10:00	AAPL	Stock	9.0731	9.0732	9.0539	9.0632	6912248.0
2010-08-11 10:15:00	AAPL	Stock	9.0618	9.0635	9.0446	9.0489	6705692.0
2010-08-11 10:20:00	AAPL	Stock	9.0504	9.0725	9.0468	9.0604	5412428.0
2010-08-11 10:25:00	AAPL	Stock	9.06	9.0621	9.0464	9.0518	4977588.0
2010-08-11 10:30:00	AAPL	Stock	9.0525	9.0539	9.0421	9.0502	6469120.0
2010-08-11 10:35:00	AAPL	Stock	9.0489	9.0525	9.0411	9.0508	4357052.0
2010-08-11 10:40:00	AAPL	Stock	9.0507	9.063	9.0411	9.0454	6799884.0
2010-08-11 10:45:00	AAPL	Stock	9.0457	9.0475	9.0354	9.0393	7847504.0
2010-08-11 10:50:00	AAPL	Stock	9.0393	9.04	9.0279	9.0282	7235816.0
2010-08-11 10:55:00	AAPL	Stock	9.0282	9.0304	8.9871	9.0014	14840644.0
2010-08-11 11:00:00	AAPL	Stock	9.0016	9.0086	8.9914	9.0086	7852488.0

> showing 50 of 336,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time