PREVIEW / stock_5min / 2010-08-13

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-13.parquet
  size:    4.5 MB
  rows:    317,446
  symbols: 3,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-13 05:55:00	AAPL	Stock	8.9975	8.9975	8.9975	8.9975	5600.0
2010-08-13 06:05:00	AAPL	Stock	8.9725	8.9725	8.9725	8.9725	3808.0
2010-08-13 06:10:00	AAPL	Stock	8.9696	8.9696	8.9696	8.9696	5600.0
2010-08-13 07:10:00	AAPL	Stock	8.9714	8.975	8.9439	8.975	16800.0
2010-08-13 07:15:00	AAPL	Stock	8.9757	8.9757	8.9757	8.9757	2800.0
2010-08-13 07:20:00	AAPL	Stock	8.9646	8.9646	8.9579	8.9579	5600.0
2010-08-13 07:30:00	AAPL	Stock	8.95	8.95	8.95	8.95	2800.0
2010-08-13 07:50:00	AAPL	Stock	8.9575	8.9596	8.9554	8.9596	59640.0
2010-08-13 08:00:00	AAPL	Stock	8.9636	8.975	8.9632	8.9654	109732.0
2010-08-13 08:05:00	AAPL	Stock	8.9714	8.9821	8.9661	8.975	139048.0
2010-08-13 08:10:00	AAPL	Stock	8.9746	8.9821	8.9721	8.9754	91280.0
2010-08-13 08:15:00	AAPL	Stock	8.9775	8.9775	8.9629	8.9643	151116.0
2010-08-13 08:20:00	AAPL	Stock	8.9596	8.9643	8.9596	8.9632	37660.0
2010-08-13 08:25:00	AAPL	Stock	8.9632	8.9732	8.9632	8.9643	89796.0
2010-08-13 08:30:00	AAPL	Stock	8.9675	8.9796	8.9554	8.975	638148.0
2010-08-13 08:35:00	AAPL	Stock	8.9821	9.0	8.9754	8.9857	613340.0
2010-08-13 08:40:00	AAPL	Stock	8.9914	9.0061	8.9857	8.9918	529228.0
2010-08-13 08:45:00	AAPL	Stock	8.9946	9.005	8.9946	9.0	301420.0
2010-08-13 08:50:00	AAPL	Stock	8.9964	9.0029	8.9911	8.9929	214872.0
2010-08-13 08:55:00	AAPL	Stock	8.9986	8.9986	8.975	8.9875	232820.0
2010-08-13 09:00:00	AAPL	Stock	8.9925	8.9925	8.9857	8.9857	93380.0
2010-08-13 09:05:00	AAPL	Stock	8.9861	8.9964	8.9861	8.99	48944.0
2010-08-13 09:10:00	AAPL	Stock	8.9911	8.9911	8.9893	8.9893	10640.0
2010-08-13 09:15:00	AAPL	Stock	8.9936	8.9939	8.9857	8.9864	57820.0
2010-08-13 09:20:00	AAPL	Stock	8.9857	8.9936	8.9857	8.9857	425712.0
2010-08-13 09:25:00	AAPL	Stock	8.9882	8.9954	8.9686	8.9696	369628.0
2010-08-13 09:30:00	AAPL	Stock	8.9696	8.9957	8.9643	8.9934	11713212.0
2010-08-13 09:35:00	AAPL	Stock	8.9939	8.995	8.955	8.9677	12208448.0
2010-08-13 09:40:00	AAPL	Stock	8.9675	8.9714	8.92	8.9411	16206372.0
2010-08-13 09:45:00	AAPL	Stock	8.9414	8.9486	8.9168	8.9275	10998596.0
2010-08-13 09:50:00	AAPL	Stock	8.9271	8.9279	8.9089	8.9139	10031868.0
2010-08-13 09:55:00	AAPL	Stock	8.91	8.9514	8.91	8.9461	13217176.0
2010-08-13 10:00:00	AAPL	Stock	8.9482	8.9532	8.9379	8.9511	8679356.0
2010-08-13 10:05:00	AAPL	Stock	8.9499	8.9621	8.945	8.9568	7110628.0
2010-08-13 10:10:00	AAPL	Stock	8.9554	8.9574	8.9375	8.942	7598360.0
2010-08-13 10:15:00	AAPL	Stock	8.9407	8.9475	8.9293	8.9321	6491100.0
2010-08-13 10:20:00	AAPL	Stock	8.9321	8.9361	8.9186	8.9268	6901188.0
2010-08-13 10:25:00	AAPL	Stock	8.9257	8.9411	8.92	8.9404	3327912.0
2010-08-13 10:30:00	AAPL	Stock	8.9402	8.9425	8.9184	8.9311	5282984.0
2010-08-13 10:35:00	AAPL	Stock	8.9309	8.9429	8.9309	8.9429	3615808.0
2010-08-13 10:40:00	AAPL	Stock	8.9429	8.945	8.9286	8.9289	3579128.0
2010-08-13 10:45:00	AAPL	Stock	8.9289	8.9361	8.9196	8.9221	5228496.0
2010-08-13 10:50:00	AAPL	Stock	8.9224	8.9254	8.91	8.912	7277732.0
2010-08-13 10:55:00	AAPL	Stock	8.9107	8.9268	8.9054	8.9239	7816032.0
2010-08-13 11:00:00	AAPL	Stock	8.9243	8.9289	8.9193	8.9196	3489948.0
2010-08-13 11:05:00	AAPL	Stock	8.9196	8.9246	8.9143	8.9196	3609480.0
2010-08-13 11:10:00	AAPL	Stock	8.92	8.9207	8.9089	8.9169	3491068.0
2010-08-13 11:15:00	AAPL	Stock	8.9154	8.9243	8.9139	8.9171	2127916.0
2010-08-13 11:20:00	AAPL	Stock	8.9164	8.9232	8.9107	8.9157	3963568.0
2010-08-13 11:25:00	AAPL	Stock	8.9164	8.9218	8.91	8.9162	2184224.0

> showing 50 of 317,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time