PREVIEW / stock_5min / 2010-08-17

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-17.parquet
  size:    4.7 MB
  rows:    324,797
  symbols: 3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-17 05:10:00	AAPL	Stock	8.9261	8.9261	8.9261	8.9261	2884.0
2010-08-17 05:45:00	AAPL	Stock	8.9261	8.9261	8.9261	8.9261	2800.0
2010-08-17 07:10:00	AAPL	Stock	8.8964	8.8964	8.8964	8.8964	2968.0
2010-08-17 07:20:00	AAPL	Stock	8.8929	8.9111	8.8929	8.9111	5600.0
2010-08-17 07:45:00	AAPL	Stock	8.9025	8.9025	8.9007	8.9025	15400.0
2010-08-17 07:50:00	AAPL	Stock	8.9025	8.9086	8.9025	8.9086	21000.0
2010-08-17 07:55:00	AAPL	Stock	8.9132	8.9132	8.9132	8.9132	2800.0
2010-08-17 08:00:00	AAPL	Stock	8.9039	8.9039	8.8911	8.8929	96236.0
2010-08-17 08:05:00	AAPL	Stock	8.9018	8.9018	8.8946	8.9018	116900.0
2010-08-17 08:10:00	AAPL	Stock	8.9018	8.9061	8.9018	8.9018	114884.0
2010-08-17 08:15:00	AAPL	Stock	8.9036	8.9064	8.8993	8.9	73108.0
2010-08-17 08:20:00	AAPL	Stock	8.9018	8.9107	8.9018	8.9043	125860.0
2010-08-17 08:25:00	AAPL	Stock	8.9079	8.9132	8.9079	8.9107	147560.0
2010-08-17 08:30:00	AAPL	Stock	8.9107	8.9346	8.9036	8.9318	552048.0
2010-08-17 08:35:00	AAPL	Stock	8.9339	8.9357	8.9296	8.9339	217840.0
2010-08-17 08:40:00	AAPL	Stock	8.9329	8.9389	8.9329	8.9389	118496.0
2010-08-17 08:45:00	AAPL	Stock	8.9389	8.9407	8.935	8.9357	237440.0
2010-08-17 08:50:00	AAPL	Stock	8.935	8.9375	8.9307	8.9314	83720.0
2010-08-17 08:55:00	AAPL	Stock	8.9321	8.9371	8.9275	8.9311	301084.0
2010-08-17 09:00:00	AAPL	Stock	8.9286	8.9286	8.9271	8.9271	41048.0
2010-08-17 09:05:00	AAPL	Stock	8.9232	8.9286	8.9225	8.925	157164.0
2010-08-17 09:10:00	AAPL	Stock	8.925	8.925	8.9214	8.925	136444.0
2010-08-17 09:15:00	AAPL	Stock	8.925	8.925	8.9214	8.9214	167160.0
2010-08-17 09:20:00	AAPL	Stock	8.9204	8.9286	8.9175	8.9286	292600.0
2010-08-17 09:25:00	AAPL	Stock	8.9282	8.9393	8.9268	8.9375	103740.0
2010-08-17 09:30:00	AAPL	Stock	8.9314	8.9414	8.9	8.9339	11422264.0
2010-08-17 09:35:00	AAPL	Stock	8.9339	8.95	8.9196	8.9464	8456616.0
2010-08-17 09:40:00	AAPL	Stock	8.9489	8.9539	8.9196	8.9225	8792364.0
2010-08-17 09:45:00	AAPL	Stock	8.9236	8.9358	8.92	8.9282	6809404.0
2010-08-17 09:50:00	AAPL	Stock	8.9268	8.9643	8.9268	8.9586	14554876.0
2010-08-17 09:55:00	AAPL	Stock	8.9614	8.9739	8.9571	8.9691	11442284.0
2010-08-17 10:00:00	AAPL	Stock	8.9689	8.9946	8.9686	8.9907	13691412.0
2010-08-17 10:05:00	AAPL	Stock	8.9907	8.9975	8.9775	8.9821	9441544.0
2010-08-17 10:10:00	AAPL	Stock	8.9804	8.9882	8.9771	8.9811	5578608.0
2010-08-17 10:15:00	AAPL	Stock	8.9821	8.9839	8.9504	8.9532	9612652.0
2010-08-17 10:20:00	AAPL	Stock	8.9539	8.9718	8.9471	8.9704	7664580.0
2010-08-17 10:25:00	AAPL	Stock	8.9693	8.9732	8.9646	8.9678	4735108.0
2010-08-17 10:30:00	AAPL	Stock	8.9686	8.9732	8.9597	8.9714	3683932.0
2010-08-17 10:35:00	AAPL	Stock	8.9721	8.9796	8.9625	8.9707	4615772.0
2010-08-17 10:40:00	AAPL	Stock	8.9707	8.9757	8.9671	8.97	2439472.0
2010-08-17 10:45:00	AAPL	Stock	8.9686	8.9821	8.9629	8.9786	4546668.0
2010-08-17 10:50:00	AAPL	Stock	8.9789	8.9893	8.9768	8.9889	5814648.0
2010-08-17 10:55:00	AAPL	Stock	8.9891	8.9993	8.9854	8.9946	8809780.0
2010-08-17 11:00:00	AAPL	Stock	8.9943	9.0025	8.9921	8.9982	6842864.0
2010-08-17 11:05:00	AAPL	Stock	8.9982	9.0082	8.9971	9.005	5916624.0
2010-08-17 11:10:00	AAPL	Stock	9.0046	9.0179	9.0039	9.0179	6886124.0
2010-08-17 11:15:00	AAPL	Stock	9.0171	9.0204	9.0114	9.0146	5422340.0
2010-08-17 11:20:00	AAPL	Stock	9.015	9.0196	9.0118	9.0143	3143392.0
2010-08-17 11:25:00	AAPL	Stock	9.0143	9.0164	9.0096	9.0157	4051376.0
2010-08-17 11:30:00	AAPL	Stock	9.0157	9.0304	9.0143	9.0249	6569416.0

> showing 50 of 324,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time