PREVIEW / stock_5min / 2010-08-18

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-18.parquet
  size:    4.6 MB
  rows:    318,448
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-18 04:05:00	AAPL	Stock	8.9964	8.9964	8.9964	8.9964	11900.0
2010-08-18 04:35:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	2800.0
2010-08-18 05:15:00	AAPL	Stock	9.0214	9.0214	9.0214	9.0214	11200.0
2010-08-18 05:45:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	5600.0
2010-08-18 05:55:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	3724.0
2010-08-18 06:15:00	AAPL	Stock	9.0286	9.0286	9.0286	9.0286	2800.0
2010-08-18 06:50:00	AAPL	Stock	9.025	9.025	9.0246	9.0246	5600.0
2010-08-18 07:05:00	AAPL	Stock	9.0071	9.0071	9.0071	9.0071	5600.0
2010-08-18 07:35:00	AAPL	Stock	9.0175	9.0175	9.0175	9.0175	5600.0
2010-08-18 07:40:00	AAPL	Stock	9.0161	9.0214	9.0161	9.0214	28000.0
2010-08-18 07:45:00	AAPL	Stock	9.0286	9.0304	9.0286	9.0304	26320.0
2010-08-18 07:55:00	AAPL	Stock	9.0304	9.0346	9.0304	9.0307	28000.0
2010-08-18 08:00:00	AAPL	Stock	9.0286	9.0286	8.9964	8.9982	185780.0
2010-08-18 08:05:00	AAPL	Stock	8.9993	9.0054	8.9993	9.0036	66080.0
2010-08-18 08:10:00	AAPL	Stock	9.0018	9.0061	8.9968	8.9968	132356.0
2010-08-18 08:15:00	AAPL	Stock	9.0043	9.0168	9.0043	9.0168	97160.0
2010-08-18 08:20:00	AAPL	Stock	9.0182	9.0246	9.0182	9.0246	160440.0
2010-08-18 08:25:00	AAPL	Stock	9.0239	9.0261	9.0214	9.0261	131460.0
2010-08-18 08:30:00	AAPL	Stock	9.0264	9.0264	9.0207	9.0214	131684.0
2010-08-18 08:35:00	AAPL	Stock	9.02	9.0243	9.02	9.0232	25200.0
2010-08-18 08:40:00	AAPL	Stock	9.0232	9.0268	9.0204	9.0268	70000.0
2010-08-18 08:45:00	AAPL	Stock	9.0246	9.0286	9.0246	9.0286	55020.0
2010-08-18 08:50:00	AAPL	Stock	9.0296	9.0354	9.0296	9.0339	298760.0
2010-08-18 08:55:00	AAPL	Stock	9.0343	9.0461	9.0332	9.0443	306600.0
2010-08-18 09:00:00	AAPL	Stock	9.0443	9.0496	9.0379	9.0379	271908.0
2010-08-18 09:05:00	AAPL	Stock	9.0379	9.0379	9.0275	9.0289	116060.0
2010-08-18 09:10:00	AAPL	Stock	9.0289	9.0307	9.0257	9.0268	64932.0
2010-08-18 09:15:00	AAPL	Stock	9.0268	9.0307	9.0268	9.0307	68460.0
2010-08-18 09:20:00	AAPL	Stock	9.035	9.0357	9.0289	9.0289	28000.0
2010-08-18 09:25:00	AAPL	Stock	9.0289	9.0439	9.0121	9.0132	386820.0
2010-08-18 09:30:00	AAPL	Stock	9.0186	9.0414	8.9936	8.9957	16451624.0
2010-08-18 09:35:00	AAPL	Stock	8.995	9.0214	8.985	9.0199	9477468.0
2010-08-18 09:40:00	AAPL	Stock	9.0189	9.0221	8.9929	8.9993	8469048.0
2010-08-18 09:45:00	AAPL	Stock	8.9957	9.0232	8.9904	9.0101	6538616.0
2010-08-18 09:50:00	AAPL	Stock	9.0104	9.0257	9.0039	9.0189	5887756.0
2010-08-18 09:55:00	AAPL	Stock	9.0189	9.0407	9.0089	9.0407	7026292.0
2010-08-18 10:00:00	AAPL	Stock	9.0407	9.07	9.0382	9.0671	12293288.0
2010-08-18 10:05:00	AAPL	Stock	9.067	9.08	9.0572	9.0607	10662876.0
2010-08-18 10:10:00	AAPL	Stock	9.0603	9.075	9.0583	9.0671	4046840.0
2010-08-18 10:15:00	AAPL	Stock	9.0689	9.0732	9.0543	9.0561	4463648.0
2010-08-18 10:20:00	AAPL	Stock	9.0554	9.0589	9.0429	9.0507	5210212.0
2010-08-18 10:25:00	AAPL	Stock	9.0493	9.0514	9.0161	9.0268	7724332.0
2010-08-18 10:30:00	AAPL	Stock	9.0289	9.0429	9.0261	9.0389	4400648.0
2010-08-18 10:35:00	AAPL	Stock	9.0407	9.0525	9.0354	9.0471	3332000.0
2010-08-18 10:40:00	AAPL	Stock	9.0493	9.0529	9.045	9.0511	2069060.0
2010-08-18 10:45:00	AAPL	Stock	9.0507	9.0509	9.0361	9.0394	2337916.0
2010-08-18 10:50:00	AAPL	Stock	9.0397	9.0432	9.0221	9.0328	3110156.0
2010-08-18 10:55:00	AAPL	Stock	9.0329	9.0464	9.0271	9.0457	1901732.0
2010-08-18 11:00:00	AAPL	Stock	9.0449	9.0582	9.0357	9.0546	3065524.0
2010-08-18 11:05:00	AAPL	Stock	9.0561	9.0671	9.0561	9.0604	6759928.0

> showing 50 of 318,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time