PREVIEW / stock_5min / 2010-08-19

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-19.parquet
  size:    4.7 MB
  rows:    327,167
  symbols: 3,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-19 06:10:00	AAPL	Stock	9.065	9.0661	9.065	9.0661	9800.0
2010-08-19 07:20:00	AAPL	Stock	9.0643	9.0643	9.0643	9.0643	11200.0
2010-08-19 07:25:00	AAPL	Stock	9.0625	9.0625	9.0625	9.0625	2800.0
2010-08-19 07:30:00	AAPL	Stock	9.0564	9.0564	9.0557	9.0557	27720.0
2010-08-19 07:40:00	AAPL	Stock	9.0532	9.0536	9.0529	9.0529	28000.0
2010-08-19 07:45:00	AAPL	Stock	9.0529	9.0529	9.0529	9.0529	22400.0
2010-08-19 07:55:00	AAPL	Stock	9.0518	9.0518	9.0518	9.0518	2800.0
2010-08-19 08:00:00	AAPL	Stock	9.0589	9.0589	9.0507	9.0571	235760.0
2010-08-19 08:05:00	AAPL	Stock	9.0586	9.075	9.0586	9.0714	228060.0
2010-08-19 08:10:00	AAPL	Stock	9.075	9.075	9.0643	9.0657	134400.0
2010-08-19 08:15:00	AAPL	Stock	9.0671	9.0679	9.0625	9.0625	142688.0
2010-08-19 08:20:00	AAPL	Stock	9.0643	9.0857	9.0643	9.0786	200144.0
2010-08-19 08:25:00	AAPL	Stock	9.0818	9.0857	9.0786	9.0786	177380.0
2010-08-19 08:30:00	AAPL	Stock	9.085	9.0854	9.0	9.0071	1338540.0
2010-08-19 08:35:00	AAPL	Stock	9.0061	9.0175	8.9968	9.0136	417536.0
2010-08-19 08:40:00	AAPL	Stock	9.0179	9.0304	9.0011	9.0046	495600.0
2010-08-19 08:45:00	AAPL	Stock	9.0046	9.0146	9.0043	9.0146	156800.0
2010-08-19 08:50:00	AAPL	Stock	9.0146	9.0214	9.0139	9.0175	309148.0
2010-08-19 08:55:00	AAPL	Stock	9.0161	9.03	9.0114	9.0268	226968.0
2010-08-19 09:00:00	AAPL	Stock	9.0236	9.0357	9.0225	9.0357	217700.0
2010-08-19 09:05:00	AAPL	Stock	9.0311	9.0479	9.0304	9.0393	305396.0
2010-08-19 09:10:00	AAPL	Stock	9.0375	9.0407	9.0329	9.0357	54432.0
2010-08-19 09:15:00	AAPL	Stock	9.0332	9.0332	9.0311	9.0311	42000.0
2010-08-19 09:20:00	AAPL	Stock	9.0325	9.0425	9.0304	9.0304	61600.0
2010-08-19 09:25:00	AAPL	Stock	9.0304	9.0325	9.0304	9.0321	29400.0
2010-08-19 09:30:00	AAPL	Stock	9.0279	9.0464	9.0029	9.0261	11401124.0
2010-08-19 09:35:00	AAPL	Stock	9.0257	9.0529	9.0229	9.0373	8075116.0
2010-08-19 09:40:00	AAPL	Stock	9.0369	9.0482	9.0321	9.0404	3819200.0
2010-08-19 09:45:00	AAPL	Stock	9.04	9.0432	9.0111	9.0193	7563556.0
2010-08-19 09:50:00	AAPL	Stock	9.0193	9.02	8.9996	9.0036	9094708.0
2010-08-19 09:55:00	AAPL	Stock	9.0025	9.0168	8.9982	9.0125	8397508.0
2010-08-19 10:00:00	AAPL	Stock	9.0125	9.0129	8.9375	8.9511	20062644.0
2010-08-19 10:05:00	AAPL	Stock	8.9525	8.9839	8.9454	8.9833	12592020.0
2010-08-19 10:10:00	AAPL	Stock	8.9822	8.9854	8.9654	8.9682	7797832.0
2010-08-19 10:15:00	AAPL	Stock	8.9675	8.9886	8.9643	8.9871	5020148.0
2010-08-19 10:20:00	AAPL	Stock	8.9847	8.9868	8.9696	8.9779	3719240.0
2010-08-19 10:25:00	AAPL	Stock	8.9775	8.9778	8.9631	8.9682	4557784.0
2010-08-19 10:30:00	AAPL	Stock	8.9675	8.9704	8.9507	8.9679	5753804.0
2010-08-19 10:35:00	AAPL	Stock	8.9679	8.9736	8.9479	8.9486	5745852.0
2010-08-19 10:40:00	AAPL	Stock	8.9496	8.9561	8.9386	8.9507	8159368.0
2010-08-19 10:45:00	AAPL	Stock	8.9504	8.9675	8.9436	8.9646	4757144.0
2010-08-19 10:50:00	AAPL	Stock	8.9643	8.9675	8.9436	8.9461	4598972.0
2010-08-19 10:55:00	AAPL	Stock	8.9482	8.9629	8.9475	8.9525	3631880.0
2010-08-19 11:00:00	AAPL	Stock	8.9511	8.9532	8.9318	8.9332	7054852.0
2010-08-19 11:05:00	AAPL	Stock	8.9339	8.9436	8.9304	8.9343	5829208.0
2010-08-19 11:10:00	AAPL	Stock	8.9352	8.9457	8.9339	8.9368	4564588.0
2010-08-19 11:15:00	AAPL	Stock	8.9364	8.9404	8.9296	8.9361	3674972.0
2010-08-19 11:20:00	AAPL	Stock	8.9364	8.9468	8.9321	8.9354	3726380.0
2010-08-19 11:25:00	AAPL	Stock	8.9357	8.9493	8.9352	8.9429	3052364.0
2010-08-19 11:30:00	AAPL	Stock	8.9429	8.9432	8.9186	8.9243	10298848.0

> showing 50 of 327,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time