PREVIEW / stock_5min / 2010-08-20

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-20.parquet
  size:    4.6 MB
  rows:    319,067
  symbols: 3,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-20 06:10:00	AAPL	Stock	8.8929	8.8929	8.8879	8.8879	5600.0
2010-08-20 06:15:00	AAPL	Stock	8.8814	8.8814	8.8814	8.8814	2800.0
2010-08-20 06:30:00	AAPL	Stock	8.8571	8.8571	8.8571	8.8571	2800.0
2010-08-20 07:00:00	AAPL	Stock	8.8418	8.8418	8.8418	8.8418	2800.0
2010-08-20 07:10:00	AAPL	Stock	8.8696	8.8696	8.8696	8.8696	2800.0
2010-08-20 07:15:00	AAPL	Stock	8.87	8.87	8.87	8.87	8400.0
2010-08-20 07:30:00	AAPL	Stock	8.8604	8.875	8.8604	8.875	14140.0
2010-08-20 07:35:00	AAPL	Stock	8.8768	8.8768	8.8768	8.8768	4200.0
2010-08-20 07:45:00	AAPL	Stock	8.8746	8.8746	8.8746	8.8746	2940.0
2010-08-20 07:50:00	AAPL	Stock	8.875	8.8768	8.875	8.8768	19460.0
2010-08-20 08:00:00	AAPL	Stock	8.8768	8.8839	8.875	8.8757	121352.0
2010-08-20 08:05:00	AAPL	Stock	8.8814	8.8857	8.8804	8.8857	39844.0
2010-08-20 08:10:00	AAPL	Stock	8.8857	8.8875	8.8839	8.8857	85624.0
2010-08-20 08:15:00	AAPL	Stock	8.8843	8.8857	8.8839	8.8857	32396.0
2010-08-20 08:20:00	AAPL	Stock	8.8868	8.8893	8.8804	8.8807	160692.0
2010-08-20 08:25:00	AAPL	Stock	8.8821	8.8821	8.8821	8.8821	2800.0
2010-08-20 08:30:00	AAPL	Stock	8.8789	8.8804	8.8754	8.8754	43680.0
2010-08-20 08:35:00	AAPL	Stock	8.8757	8.8757	8.8725	8.8732	14000.0
2010-08-20 08:40:00	AAPL	Stock	8.8732	8.8746	8.8704	8.8714	32368.0
2010-08-20 08:45:00	AAPL	Stock	8.875	8.875	8.8707	8.8732	108752.0
2010-08-20 08:50:00	AAPL	Stock	8.8732	8.8886	8.8732	8.8871	129136.0
2010-08-20 08:55:00	AAPL	Stock	8.8857	8.9014	8.8839	8.8839	150500.0
2010-08-20 09:00:00	AAPL	Stock	8.8914	8.8921	8.8839	8.8839	32200.0
2010-08-20 09:05:00	AAPL	Stock	8.8875	8.8946	8.8871	8.8946	138600.0
2010-08-20 09:10:00	AAPL	Stock	8.89	8.8929	8.8836	8.8896	168812.0
2010-08-20 09:15:00	AAPL	Stock	8.8886	8.8896	8.8875	8.8875	95200.0
2010-08-20 09:20:00	AAPL	Stock	8.8879	8.9068	8.8879	8.8936	130760.0
2010-08-20 09:25:00	AAPL	Stock	8.9	8.9075	8.8932	8.9036	269360.0
2010-08-20 09:30:00	AAPL	Stock	8.9046	8.9536	8.8929	8.9525	15364692.0
2010-08-20 09:35:00	AAPL	Stock	8.9514	8.9607	8.9361	8.9432	10141152.0
2010-08-20 09:40:00	AAPL	Stock	8.9439	8.9493	8.9204	8.9286	9046016.0
2010-08-20 09:45:00	AAPL	Stock	8.9282	8.9304	8.9146	8.9207	8598520.0
2010-08-20 09:50:00	AAPL	Stock	8.9207	8.9286	8.9107	8.9236	9670304.0
2010-08-20 09:55:00	AAPL	Stock	8.9243	8.9429	8.9236	8.9404	8756160.0
2010-08-20 10:00:00	AAPL	Stock	8.94	8.9682	8.9393	8.9675	13495664.0
2010-08-20 10:05:00	AAPL	Stock	8.9668	8.9771	8.9389	8.9414	15120420.0
2010-08-20 10:10:00	AAPL	Stock	8.9421	8.9468	8.9282	8.9325	7128268.0
2010-08-20 10:15:00	AAPL	Stock	8.9318	8.9532	8.93	8.9479	4963784.0
2010-08-20 10:20:00	AAPL	Stock	8.9479	8.9504	8.9314	8.9407	4249308.0
2010-08-20 10:25:00	AAPL	Stock	8.9409	8.9418	8.925	8.9279	6014316.0
2010-08-20 10:30:00	AAPL	Stock	8.9275	8.9359	8.9257	8.9325	3113516.0
2010-08-20 10:35:00	AAPL	Stock	8.9329	9.0686	8.9243	8.9254	5726560.0
2010-08-20 10:40:00	AAPL	Stock	8.9246	8.94	8.9246	8.9346	3926356.0
2010-08-20 10:45:00	AAPL	Stock	8.9346	8.9404	8.9282	8.9293	3832528.0
2010-08-20 10:50:00	AAPL	Stock	8.9286	8.9329	8.9257	8.9268	2904804.0
2010-08-20 10:55:00	AAPL	Stock	8.9257	8.9371	8.9257	8.9332	2826376.0
2010-08-20 11:00:00	AAPL	Stock	8.9321	8.9329	8.9261	8.9286	2254308.0
2010-08-20 11:05:00	AAPL	Stock	8.9286	8.9404	8.9257	8.9386	4347196.0
2010-08-20 11:10:00	AAPL	Stock	8.9386	8.9386	8.9275	8.9309	2158464.0
2010-08-20 11:15:00	AAPL	Stock	8.93	8.9325	8.9254	8.9289	1857688.0

> showing 50 of 319,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time