PREVIEW / stock_5min / 2010-08-24

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-24.parquet
  size:    4.8 MB
  rows:    329,169
  symbols: 3,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-24 04:00:00	AAPL	Stock	8.75	8.75	8.75	8.75	11200.0
2010-08-24 07:05:00	AAPL	Stock	8.7232	8.7232	8.7232	8.7232	16800.0
2010-08-24 07:10:00	AAPL	Stock	8.7232	8.7232	8.7054	8.7143	35448.0
2010-08-24 07:15:00	AAPL	Stock	8.7143	8.7143	8.7071	8.7107	25200.0
2010-08-24 07:20:00	AAPL	Stock	8.7107	8.7143	8.7107	8.7107	35924.0
2010-08-24 07:25:00	AAPL	Stock	8.7057	8.7071	8.6964	8.6975	68516.0
2010-08-24 07:30:00	AAPL	Stock	8.6975	8.7089	8.6929	8.7089	119056.0
2010-08-24 07:45:00	AAPL	Stock	8.6929	8.6964	8.6929	8.6929	23296.0
2010-08-24 07:50:00	AAPL	Stock	8.6946	8.6946	8.6946	8.6946	2800.0
2010-08-24 07:55:00	AAPL	Stock	8.6964	8.6964	8.6946	8.6957	43540.0
2010-08-24 08:00:00	AAPL	Stock	8.7036	8.7446	8.6946	8.6982	487956.0
2010-08-24 08:05:00	AAPL	Stock	8.6982	8.7032	8.6929	8.6946	254436.0
2010-08-24 08:10:00	AAPL	Stock	8.6993	8.7	8.6696	8.6696	388836.0
2010-08-24 08:15:00	AAPL	Stock	8.6696	8.6775	8.6607	8.6679	435820.0
2010-08-24 08:20:00	AAPL	Stock	8.6643	8.6711	8.6607	8.6711	85260.0
2010-08-24 08:25:00	AAPL	Stock	8.6714	8.675	8.6643	8.6679	168000.0
2010-08-24 08:30:00	AAPL	Stock	8.6746	8.6796	8.6679	8.6707	269136.0
2010-08-24 08:35:00	AAPL	Stock	8.6732	8.6786	8.6707	8.6721	161700.0
2010-08-24 08:40:00	AAPL	Stock	8.67	8.675	8.67	8.675	86016.0
2010-08-24 08:45:00	AAPL	Stock	8.6768	8.6775	8.67	8.6704	164192.0
2010-08-24 08:50:00	AAPL	Stock	8.6714	8.6732	8.6429	8.6586	603568.0
2010-08-24 08:55:00	AAPL	Stock	8.6525	8.6604	8.6418	8.6536	272132.0
2010-08-24 09:00:00	AAPL	Stock	8.6486	8.6496	8.6443	8.6443	344624.0
2010-08-24 09:05:00	AAPL	Stock	8.6454	8.6496	8.6361	8.6496	481768.0
2010-08-24 09:10:00	AAPL	Stock	8.6464	8.6571	8.6429	8.6507	282464.0
2010-08-24 09:15:00	AAPL	Stock	8.6529	8.6529	8.6432	8.6475	269360.0
2010-08-24 09:20:00	AAPL	Stock	8.6475	8.6575	8.6471	8.65	143892.0
2010-08-24 09:25:00	AAPL	Stock	8.6507	8.6818	8.6482	8.675	407680.0
2010-08-24 09:30:00	AAPL	Stock	8.6668	8.6786	8.6361	8.6407	29699908.0
2010-08-24 09:35:00	AAPL	Stock	8.6403	8.6482	8.6082	8.6136	19864712.0
2010-08-24 09:40:00	AAPL	Stock	8.6143	8.6371	8.5857	8.6175	25480224.0
2010-08-24 09:45:00	AAPL	Stock	8.6175	8.6354	8.6	8.6196	12405400.0
2010-08-24 09:50:00	AAPL	Stock	8.6196	8.6214	8.5768	8.5771	12038544.0
2010-08-24 09:55:00	AAPL	Stock	8.5771	8.6064	8.5754	8.5875	14097048.0
2010-08-24 10:00:00	AAPL	Stock	8.5871	8.5875	8.5232	8.5529	41280540.0
2010-08-24 10:05:00	AAPL	Stock	8.5539	8.5643	8.5414	8.5551	12341476.0
2010-08-24 10:10:00	AAPL	Stock	8.5539	8.5786	8.5536	8.5678	13794704.0
2010-08-24 10:15:00	AAPL	Stock	8.5679	8.6089	8.5664	8.6021	20386632.0
2010-08-24 10:20:00	AAPL	Stock	8.6014	8.6189	8.5893	8.5921	13210400.0
2010-08-24 10:25:00	AAPL	Stock	8.5911	8.6118	8.5846	8.5875	9618336.0
2010-08-24 10:30:00	AAPL	Stock	8.5857	8.5914	8.5696	8.5714	7871360.0
2010-08-24 10:35:00	AAPL	Stock	8.5714	8.5845	8.5643	8.58	6999888.0
2010-08-24 10:40:00	AAPL	Stock	8.58	8.6057	8.5782	8.6019	6122200.0
2010-08-24 10:45:00	AAPL	Stock	8.6037	8.6286	8.6004	8.6254	9573788.0
2010-08-24 10:50:00	AAPL	Stock	8.6257	8.6343	8.6196	8.6268	8049608.0
2010-08-24 10:55:00	AAPL	Stock	8.6271	8.6411	8.625	8.6386	6482112.0
2010-08-24 11:00:00	AAPL	Stock	8.6386	8.6771	8.6375	8.66	13248592.0
2010-08-24 11:05:00	AAPL	Stock	8.66	8.6661	8.645	8.6468	7723968.0
2010-08-24 11:10:00	AAPL	Stock	8.6453	8.6471	8.6289	8.634	6959008.0
2010-08-24 11:15:00	AAPL	Stock	8.6339	8.6454	8.6286	8.6439	4430104.0

> showing 50 of 329,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time