PREVIEW / stock_5min / 2010-08-25

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-25.parquet
  size:    4.8 MB
  rows:    326,515
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-25 04:45:00	AAPL	Stock	8.6171	8.6207	8.5893	8.6207	14000.0
2010-08-25 04:50:00	AAPL	Stock	8.6296	8.6296	8.6296	8.6296	7000.0
2010-08-25 05:05:00	AAPL	Stock	8.6071	8.6071	8.6071	8.6071	2800.0
2010-08-25 05:10:00	AAPL	Stock	8.5975	8.5975	8.5975	8.5975	2800.0
2010-08-25 05:30:00	AAPL	Stock	8.585	8.585	8.585	8.585	2800.0
2010-08-25 07:00:00	AAPL	Stock	8.5343	8.5375	8.5343	8.5375	10220.0
2010-08-25 07:05:00	AAPL	Stock	8.5571	8.5607	8.5571	8.5607	32676.0
2010-08-25 07:10:00	AAPL	Stock	8.5714	8.5764	8.5582	8.5679	34972.0
2010-08-25 07:15:00	AAPL	Stock	8.5696	8.5696	8.5696	8.5696	16800.0
2010-08-25 07:25:00	AAPL	Stock	8.5632	8.5632	8.5632	8.5632	2800.0
2010-08-25 07:30:00	AAPL	Stock	8.5639	8.5639	8.5571	8.5571	70000.0
2010-08-25 07:35:00	AAPL	Stock	8.5532	8.5532	8.5532	8.5532	5600.0
2010-08-25 07:40:00	AAPL	Stock	8.5539	8.5539	8.5539	8.5539	5600.0
2010-08-25 07:45:00	AAPL	Stock	8.5614	8.5614	8.5546	8.5546	8400.0
2010-08-25 07:50:00	AAPL	Stock	8.5539	8.5539	8.5539	8.5539	2800.0
2010-08-25 07:55:00	AAPL	Stock	8.5539	8.5539	8.5536	8.5536	25200.0
2010-08-25 08:00:00	AAPL	Stock	8.5546	8.5546	8.5379	8.5429	170100.0
2010-08-25 08:05:00	AAPL	Stock	8.5429	8.5436	8.5389	8.5389	178052.0
2010-08-25 08:10:00	AAPL	Stock	8.54	8.54	8.5314	8.5357	286188.0
2010-08-25 08:15:00	AAPL	Stock	8.5393	8.5429	8.5371	8.5421	66220.0
2010-08-25 08:20:00	AAPL	Stock	8.5446	8.5511	8.5443	8.5493	76720.0
2010-08-25 08:25:00	AAPL	Stock	8.5461	8.5479	8.5404	8.5454	56112.0
2010-08-25 08:30:00	AAPL	Stock	8.5457	8.5536	8.5061	8.5061	998676.0
2010-08-25 08:35:00	AAPL	Stock	8.5093	8.5171	8.505	8.5114	355320.0
2010-08-25 08:40:00	AAPL	Stock	8.5139	8.5179	8.5004	8.5029	285208.0
2010-08-25 08:45:00	AAPL	Stock	8.5032	8.5161	8.5	8.5021	268408.0
2010-08-25 08:50:00	AAPL	Stock	8.5036	8.5107	8.5036	8.5107	62720.0
2010-08-25 08:55:00	AAPL	Stock	8.5071	8.5089	8.5018	8.5018	210532.0
2010-08-25 09:00:00	AAPL	Stock	8.5025	8.5079	8.5004	8.5036	209524.0
2010-08-25 09:05:00	AAPL	Stock	8.5018	8.5064	8.4968	8.5004	317576.0
2010-08-25 09:10:00	AAPL	Stock	8.5004	8.5071	8.5	8.5036	435596.0
2010-08-25 09:15:00	AAPL	Stock	8.5054	8.5125	8.5039	8.5071	303828.0
2010-08-25 09:20:00	AAPL	Stock	8.5086	8.5125	8.5071	8.5125	129500.0
2010-08-25 09:25:00	AAPL	Stock	8.5143	8.5171	8.5029	8.5029	729344.0
2010-08-25 09:30:00	AAPL	Stock	8.5014	8.5536	8.4839	8.5496	26774552.0
2010-08-25 09:35:00	AAPL	Stock	8.5493	8.5661	8.5307	8.564	17995292.0
2010-08-25 09:40:00	AAPL	Stock	8.5646	8.5796	8.5346	8.5411	18229988.0
2010-08-25 09:45:00	AAPL	Stock	8.5416	8.5479	8.5321	8.535	9181956.0
2010-08-25 09:50:00	AAPL	Stock	8.5353	8.5407	8.5	8.507	13253800.0
2010-08-25 09:55:00	AAPL	Stock	8.5071	8.5171	8.49	8.5161	12727568.0
2010-08-25 10:00:00	AAPL	Stock	8.5161	8.5354	8.4789	8.5261	19862472.0
2010-08-25 10:05:00	AAPL	Stock	8.5261	8.5454	8.5204	8.5375	13209028.0
2010-08-25 10:10:00	AAPL	Stock	8.5386	8.5396	8.5054	8.5157	8416660.0
2010-08-25 10:15:00	AAPL	Stock	8.5164	8.5296	8.4936	8.5068	10320072.0
2010-08-25 10:20:00	AAPL	Stock	8.5075	8.5179	8.4971	8.5125	6428324.0
2010-08-25 10:25:00	AAPL	Stock	8.5136	8.5268	8.5093	8.5179	6415220.0
2010-08-25 10:30:00	AAPL	Stock	8.5175	8.5229	8.4893	8.4929	11665444.0
2010-08-25 10:35:00	AAPL	Stock	8.4929	8.5	8.4714	8.49	12443704.0
2010-08-25 10:40:00	AAPL	Stock	8.4897	8.515	8.4843	8.5139	9047612.0
2010-08-25 10:45:00	AAPL	Stock	8.5139	8.5207	8.5079	8.5186	5365976.0

> showing 50 of 326,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time