PREVIEW / stock_5min / 2010-08-26

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-26.parquet
  size:    4.6 MB
  rows:    316,283
  symbols: 3,467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-26 04:05:00	AAPL	Stock	8.7096	8.75	8.7096	8.75	5600.0
2010-08-26 04:45:00	AAPL	Stock	8.75	8.75	8.75	8.75	3500.0
2010-08-26 05:10:00	AAPL	Stock	8.7143	8.7143	8.7143	8.7143	2800.0
2010-08-26 06:05:00	AAPL	Stock	8.7339	8.7339	8.7339	8.7339	2800.0
2010-08-26 06:10:00	AAPL	Stock	8.7339	8.735	8.7339	8.735	14000.0
2010-08-26 06:15:00	AAPL	Stock	8.7371	8.7371	8.7371	8.7371	2800.0
2010-08-26 06:50:00	AAPL	Stock	8.7161	8.7161	8.7143	8.7143	28000.0
2010-08-26 07:00:00	AAPL	Stock	8.7286	8.7286	8.7286	8.7286	25200.0
2010-08-26 07:05:00	AAPL	Stock	8.7154	8.7182	8.7143	8.7179	64400.0
2010-08-26 07:10:00	AAPL	Stock	8.705	8.705	8.7046	8.7046	16800.0
2010-08-26 07:15:00	AAPL	Stock	8.7036	8.7036	8.6943	8.7036	56000.0
2010-08-26 07:20:00	AAPL	Stock	8.7036	8.7039	8.7036	8.7039	14000.0
2010-08-26 07:25:00	AAPL	Stock	8.7061	8.7143	8.7061	8.7107	103600.0
2010-08-26 07:30:00	AAPL	Stock	8.7107	8.7107	8.7107	8.7107	2800.0
2010-08-26 07:35:00	AAPL	Stock	8.7089	8.7143	8.7046	8.7046	15400.0
2010-08-26 07:45:00	AAPL	Stock	8.6982	8.6982	8.6979	8.6979	14000.0
2010-08-26 07:50:00	AAPL	Stock	8.6979	8.7043	8.6979	8.7043	11900.0
2010-08-26 07:55:00	AAPL	Stock	8.6979	8.6979	8.6975	8.6975	8400.0
2010-08-26 08:00:00	AAPL	Stock	8.7018	8.7036	8.6804	8.6957	148372.0
2010-08-26 08:05:00	AAPL	Stock	8.6896	8.6896	8.6625	8.6696	334852.0
2010-08-26 08:10:00	AAPL	Stock	8.6696	8.6786	8.6696	8.6746	99400.0
2010-08-26 08:15:00	AAPL	Stock	8.6832	8.6957	8.6786	8.6857	155680.0
2010-08-26 08:20:00	AAPL	Stock	8.6893	8.6932	8.6811	8.6911	59080.0
2010-08-26 08:25:00	AAPL	Stock	8.6843	8.6875	8.6786	8.6829	123256.0
2010-08-26 08:30:00	AAPL	Stock	8.6871	8.7529	8.6871	8.7521	1953616.0
2010-08-26 08:35:00	AAPL	Stock	8.7518	8.7546	8.7357	8.7357	827652.0
2010-08-26 08:40:00	AAPL	Stock	8.7357	8.7475	8.7332	8.7454	294700.0
2010-08-26 08:45:00	AAPL	Stock	8.7454	8.7454	8.7321	8.7357	192500.0
2010-08-26 08:50:00	AAPL	Stock	8.7361	8.75	8.7357	8.7464	1064280.0
2010-08-26 08:55:00	AAPL	Stock	8.7482	8.7564	8.7479	8.7532	627060.0
2010-08-26 09:00:00	AAPL	Stock	8.7507	8.7529	8.7361	8.7393	630812.0
2010-08-26 09:05:00	AAPL	Stock	8.7393	8.7464	8.7393	8.745	152012.0
2010-08-26 09:10:00	AAPL	Stock	8.7446	8.7464	8.7339	8.7339	280616.0
2010-08-26 09:15:00	AAPL	Stock	8.7375	8.7443	8.7343	8.7443	165368.0
2010-08-26 09:20:00	AAPL	Stock	8.7432	8.7479	8.7393	8.7393	96852.0
2010-08-26 09:25:00	AAPL	Stock	8.7375	8.7679	8.7332	8.7664	1246532.0
2010-08-26 09:30:00	AAPL	Stock	8.7632	8.7679	8.72	8.7215	18761484.0
2010-08-26 09:35:00	AAPL	Stock	8.7218	8.7579	8.7186	8.7396	12733784.0
2010-08-26 09:40:00	AAPL	Stock	8.7393	8.755	8.7211	8.7344	13393128.0
2010-08-26 09:45:00	AAPL	Stock	8.7346	8.7418	8.7182	8.7264	8248324.0
2010-08-26 09:50:00	AAPL	Stock	8.7268	8.7312	8.7007	8.7043	10942708.0
2010-08-26 09:55:00	AAPL	Stock	8.7043	8.7429	8.7029	8.7375	10593576.0
2010-08-26 10:00:00	AAPL	Stock	8.7357	8.7554	8.7336	8.7521	9790872.0
2010-08-26 10:05:00	AAPL	Stock	8.7518	8.7554	8.7421	8.7521	6868344.0
2010-08-26 10:10:00	AAPL	Stock	8.7514	8.7757	8.7479	8.7655	10547040.0
2010-08-26 10:15:00	AAPL	Stock	8.7652	8.7764	8.7579	8.7714	8745324.0
2010-08-26 10:20:00	AAPL	Stock	8.7736	8.7768	8.7557	8.7568	8000188.0
2010-08-26 10:25:00	AAPL	Stock	8.7586	8.7711	8.7525	8.7564	7761432.0
2010-08-26 10:30:00	AAPL	Stock	8.7582	8.76	8.7432	8.7539	7240632.0
2010-08-26 10:35:00	AAPL	Stock	8.7552	8.7693	8.7536	8.7596	6697264.0

> showing 50 of 316,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time