PREVIEW / stock_5min / 2010-08-30

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-30.parquet
  size:    4.5 MB
  rows:    313,580
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-30 06:55:00	AAPL	Stock	8.65	8.65	8.65	8.65	14000.0
2010-08-30 07:05:00	AAPL	Stock	8.6375	8.6375	8.6357	8.6357	19600.0
2010-08-30 07:10:00	AAPL	Stock	8.6286	8.6329	8.6271	8.6329	41832.0
2010-08-30 07:20:00	AAPL	Stock	8.6407	8.6407	8.6393	8.6393	5600.0
2010-08-30 07:25:00	AAPL	Stock	8.6254	8.6254	8.6254	8.6254	2800.0
2010-08-30 07:30:00	AAPL	Stock	8.6357	8.6393	8.6332	8.6393	28000.0
2010-08-30 07:35:00	AAPL	Stock	8.6489	8.6489	8.6489	8.6489	28000.0
2010-08-30 07:40:00	AAPL	Stock	8.6393	8.6393	8.6393	8.6393	28000.0
2010-08-30 08:00:00	AAPL	Stock	8.6329	8.6389	8.6257	8.6318	117096.0
2010-08-30 08:05:00	AAPL	Stock	8.63	8.6357	8.6286	8.6357	158396.0
2010-08-30 08:10:00	AAPL	Stock	8.6321	8.635	8.625	8.6257	155708.0
2010-08-30 08:15:00	AAPL	Stock	8.625	8.6261	8.625	8.6257	43316.0
2010-08-30 08:20:00	AAPL	Stock	8.625	8.625	8.6246	8.6246	19600.0
2010-08-30 08:25:00	AAPL	Stock	8.625	8.6336	8.615	8.625	126000.0
2010-08-30 08:30:00	AAPL	Stock	8.6246	8.6396	8.6246	8.6357	165424.0
2010-08-30 08:35:00	AAPL	Stock	8.6336	8.6389	8.6336	8.6375	137368.0
2010-08-30 08:40:00	AAPL	Stock	8.6375	8.6389	8.62	8.6304	133980.0
2010-08-30 08:45:00	AAPL	Stock	8.63	8.6379	8.63	8.6357	91000.0
2010-08-30 08:50:00	AAPL	Stock	8.6261	8.6318	8.6107	8.6207	362600.0
2010-08-30 08:55:00	AAPL	Stock	8.6157	8.6286	8.6157	8.6225	120400.0
2010-08-30 09:00:00	AAPL	Stock	8.6225	8.6257	8.6118	8.6136	152600.0
2010-08-30 09:05:00	AAPL	Stock	8.6196	8.6196	8.6146	8.6146	36400.0
2010-08-30 09:10:00	AAPL	Stock	8.6179	8.6196	8.6143	8.6182	70000.0
2010-08-30 09:20:00	AAPL	Stock	8.6186	8.6186	8.6143	8.6182	46620.0
2010-08-30 09:25:00	AAPL	Stock	8.6129	8.6129	8.5914	8.5989	236404.0
2010-08-30 09:30:00	AAPL	Stock	8.5986	8.6732	8.5957	8.6698	12681200.0
2010-08-30 09:35:00	AAPL	Stock	8.6679	8.725	8.6661	8.7221	17783136.0
2010-08-30 09:40:00	AAPL	Stock	8.7186	8.75	8.7168	8.7458	16646532.0
2010-08-30 09:45:00	AAPL	Stock	8.7457	8.7579	8.7332	8.7561	13107780.0
2010-08-30 09:50:00	AAPL	Stock	8.7564	8.7607	8.7329	8.7396	10595172.0
2010-08-30 09:55:00	AAPL	Stock	8.7382	8.7718	8.7382	8.7625	10283896.0
2010-08-30 10:00:00	AAPL	Stock	8.7625	8.7714	8.7461	8.7671	7707420.0
2010-08-30 10:05:00	AAPL	Stock	8.7654	8.7768	8.75	8.7582	9705752.0
2010-08-30 10:10:00	AAPL	Stock	8.7586	8.7607	8.7475	8.7589	4797800.0
2010-08-30 10:15:00	AAPL	Stock	8.7595	8.7595	8.7354	8.7429	6698384.0
2010-08-30 10:20:00	AAPL	Stock	8.7429	8.7496	8.7304	8.7411	7535976.0
2010-08-30 10:25:00	AAPL	Stock	8.7411	8.7479	8.7286	8.7464	5398092.0
2010-08-30 10:30:00	AAPL	Stock	8.7456	8.7456	8.7279	8.7368	4554704.0
2010-08-30 10:35:00	AAPL	Stock	8.7375	8.7461	8.7346	8.74	2984352.0
2010-08-30 10:40:00	AAPL	Stock	8.7393	8.7461	8.7346	8.7429	4334540.0
2010-08-30 10:45:00	AAPL	Stock	8.7446	8.75	8.7336	8.7482	3896340.0
2010-08-30 10:50:00	AAPL	Stock	8.7489	8.7646	8.7486	8.7646	5842340.0
2010-08-30 10:55:00	AAPL	Stock	8.7611	8.7671	8.7536	8.7582	4077892.0
2010-08-30 11:00:00	AAPL	Stock	8.7581	8.7604	8.7407	8.7439	4006548.0
2010-08-30 11:05:00	AAPL	Stock	8.7432	8.7607	8.7429	8.7582	3038700.0
2010-08-30 11:10:00	AAPL	Stock	8.7579	8.7589	8.7411	8.7434	2509892.0
2010-08-30 11:15:00	AAPL	Stock	8.7426	8.7479	8.7382	8.7439	2024288.0
2010-08-30 11:20:00	AAPL	Stock	8.7454	8.7461	8.7286	8.7354	3039260.0
2010-08-30 11:25:00	AAPL	Stock	8.735	8.7446	8.735	8.7422	1992004.0
2010-08-30 11:30:00	AAPL	Stock	8.7429	8.7446	8.7321	8.7339	1740256.0

> showing 50 of 313,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time