PREVIEW / stock_5min / 2010-08-31

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-08-31.parquet
  size:    4.7 MB
  rows:    322,902
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-31 04:45:00	AAPL	Stock	8.6786	8.6786	8.6786	8.6786	2800.0
2010-08-31 06:15:00	AAPL	Stock	8.6725	8.6786	8.6725	8.6786	5600.0
2010-08-31 06:20:00	AAPL	Stock	8.6714	8.6714	8.6714	8.6714	2800.0
2010-08-31 06:55:00	AAPL	Stock	8.6711	8.6711	8.6607	8.6607	9352.0
2010-08-31 07:00:00	AAPL	Stock	8.6479	8.6568	8.6479	8.6568	11788.0
2010-08-31 07:05:00	AAPL	Stock	8.6554	8.6554	8.6389	8.6389	22400.0
2010-08-31 07:15:00	AAPL	Stock	8.6439	8.6439	8.6439	8.6439	2800.0
2010-08-31 07:20:00	AAPL	Stock	8.645	8.645	8.6318	8.6321	84896.0
2010-08-31 07:25:00	AAPL	Stock	8.6218	8.6246	8.615	8.615	30800.0
2010-08-31 07:30:00	AAPL	Stock	8.6246	8.625	8.6246	8.625	11200.0
2010-08-31 07:50:00	AAPL	Stock	8.6325	8.6325	8.6325	8.6325	7980.0
2010-08-31 07:55:00	AAPL	Stock	8.6493	8.6493	8.6493	8.6493	2800.0
2010-08-31 08:00:00	AAPL	Stock	8.6396	8.6536	8.635	8.6429	183708.0
2010-08-31 08:05:00	AAPL	Stock	8.6418	8.6482	8.6418	8.6482	70000.0
2010-08-31 08:10:00	AAPL	Stock	8.6464	8.65	8.6393	8.6393	40292.0
2010-08-31 08:15:00	AAPL	Stock	8.635	8.635	8.6286	8.6286	29400.0
2010-08-31 08:20:00	AAPL	Stock	8.6314	8.6429	8.6214	8.63	357728.0
2010-08-31 08:25:00	AAPL	Stock	8.6296	8.6382	8.6296	8.6357	41720.0
2010-08-31 08:30:00	AAPL	Stock	8.6293	8.6321	8.6179	8.6204	64820.0
2010-08-31 08:35:00	AAPL	Stock	8.6193	8.6225	8.5946	8.5996	219016.0
2010-08-31 08:40:00	AAPL	Stock	8.5993	8.6039	8.5893	8.5893	232960.0
2010-08-31 08:45:00	AAPL	Stock	8.5929	8.6039	8.59	8.6018	289072.0
2010-08-31 08:50:00	AAPL	Stock	8.6107	8.6132	8.6025	8.6093	124096.0
2010-08-31 08:55:00	AAPL	Stock	8.6093	8.6161	8.6057	8.6161	84700.0
2010-08-31 09:00:00	AAPL	Stock	8.6161	8.635	8.6161	8.625	213500.0
2010-08-31 09:05:00	AAPL	Stock	8.6318	8.645	8.6286	8.6307	131264.0
2010-08-31 09:10:00	AAPL	Stock	8.6375	8.6536	8.6357	8.6425	389732.0
2010-08-31 09:15:00	AAPL	Stock	8.6429	8.6607	8.64	8.655	274624.0
2010-08-31 09:20:00	AAPL	Stock	8.6514	8.6568	8.6464	8.6464	82320.0
2010-08-31 09:25:00	AAPL	Stock	8.6454	8.6568	8.6264	8.6343	711368.0
2010-08-31 09:30:00	AAPL	Stock	8.635	8.6571	8.6161	8.6179	9760884.0
2010-08-31 09:35:00	AAPL	Stock	8.6186	8.6267	8.595	8.6111	11301948.0
2010-08-31 09:40:00	AAPL	Stock	8.6136	8.6246	8.5839	8.612	8991080.0
2010-08-31 09:45:00	AAPL	Stock	8.6154	8.6782	8.6054	8.6711	12930456.0
2010-08-31 09:50:00	AAPL	Stock	8.6721	8.6932	8.6629	8.6825	12052068.0
2010-08-31 09:55:00	AAPL	Stock	8.6804	8.6936	8.6596	8.6704	7546084.0
2010-08-31 10:00:00	AAPL	Stock	8.6718	8.7267	8.6696	8.7257	18141256.0
2010-08-31 10:05:00	AAPL	Stock	8.7261	8.7343	8.7046	8.7161	9015916.0
2010-08-31 10:10:00	AAPL	Stock	8.7168	8.7329	8.715	8.7179	8401204.0
2010-08-31 10:15:00	AAPL	Stock	8.7182	8.7286	8.6982	8.6986	6932632.0
2010-08-31 10:20:00	AAPL	Stock	8.6989	8.7075	8.6854	8.6857	4791108.0
2010-08-31 10:25:00	AAPL	Stock	8.6857	8.6993	8.6814	8.6993	5108544.0
2010-08-31 10:30:00	AAPL	Stock	8.6986	8.7107	8.6914	8.7014	4381804.0
2010-08-31 10:35:00	AAPL	Stock	8.7007	8.7018	8.6646	8.6704	7811720.0
2010-08-31 10:40:00	AAPL	Stock	8.6696	8.6732	8.6532	8.6721	5758396.0
2010-08-31 10:45:00	AAPL	Stock	8.6721	8.6721	8.6546	8.6636	2887640.0
2010-08-31 10:50:00	AAPL	Stock	8.6629	8.6834	8.6629	8.6682	4178356.0
2010-08-31 10:55:00	AAPL	Stock	8.6679	8.6768	8.6632	8.675	2462628.0
2010-08-31 11:00:00	AAPL	Stock	8.675	8.6807	8.6711	8.6732	3951248.0
2010-08-31 11:05:00	AAPL	Stock	8.6739	8.6796	8.6629	8.6643	3063088.0

> showing 50 of 322,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time