PREVIEW / stock_5min / 2010-09-01

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-01.parquet
  size:    4.8 MB
  rows:    331,533
  symbols: 3,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-01 05:00:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	5600.0
2010-09-01 05:30:00	AAPL	Stock	8.7675	8.7675	8.7675	8.7675	2800.0
2010-09-01 05:35:00	AAPL	Stock	8.7679	8.7679	8.7679	8.7679	5600.0
2010-09-01 05:50:00	AAPL	Stock	8.7571	8.7571	8.7571	8.7571	22400.0
2010-09-01 05:55:00	AAPL	Stock	8.7571	8.7571	8.7571	8.7571	5600.0
2010-09-01 06:10:00	AAPL	Stock	8.7554	8.7554	8.7554	8.7554	2800.0
2010-09-01 06:15:00	AAPL	Stock	8.7554	8.7554	8.7554	8.7554	8400.0
2010-09-01 06:25:00	AAPL	Stock	8.7571	8.7571	8.7571	8.7571	14000.0
2010-09-01 06:45:00	AAPL	Stock	8.7679	8.7754	8.7679	8.7754	5600.0
2010-09-01 06:55:00	AAPL	Stock	8.7714	8.7714	8.7714	8.7714	14000.0
2010-09-01 07:00:00	AAPL	Stock	8.7679	8.7821	8.7661	8.7821	77980.0
2010-09-01 07:05:00	AAPL	Stock	8.765	8.765	8.7643	8.7643	8400.0
2010-09-01 07:10:00	AAPL	Stock	8.7643	8.7643	8.7575	8.7575	36400.0
2010-09-01 07:15:00	AAPL	Stock	8.765	8.7682	8.765	8.7679	60480.0
2010-09-01 07:20:00	AAPL	Stock	8.7675	8.7675	8.7675	8.7675	11200.0
2010-09-01 07:25:00	AAPL	Stock	8.7771	8.7771	8.7764	8.7764	16800.0
2010-09-01 07:30:00	AAPL	Stock	8.7686	8.7804	8.7686	8.7714	60060.0
2010-09-01 07:35:00	AAPL	Stock	8.7786	8.7814	8.7718	8.7718	39844.0
2010-09-01 07:40:00	AAPL	Stock	8.7821	8.7857	8.7732	8.7832	105308.0
2010-09-01 07:45:00	AAPL	Stock	8.7818	8.7818	8.7718	8.7746	80500.0
2010-09-01 07:50:00	AAPL	Stock	8.77	8.7804	8.77	8.7804	30800.0
2010-09-01 07:55:00	AAPL	Stock	8.7796	8.7796	8.7775	8.7775	28896.0
2010-09-01 08:00:00	AAPL	Stock	8.775	8.7946	8.7721	8.7936	773500.0
2010-09-01 08:05:00	AAPL	Stock	8.7936	8.7946	8.7879	8.7925	269164.0
2010-09-01 08:10:00	AAPL	Stock	8.7893	8.7918	8.7857	8.7893	180600.0
2010-09-01 08:15:00	AAPL	Stock	8.7875	8.7929	8.7839	8.7875	652120.0
2010-09-01 08:20:00	AAPL	Stock	8.7875	8.8011	8.7857	8.7932	434644.0
2010-09-01 08:25:00	AAPL	Stock	8.7961	8.8032	8.7857	8.8007	260344.0
2010-09-01 08:30:00	AAPL	Stock	8.8021	8.8021	8.6918	8.7946	285992.0
2010-09-01 08:35:00	AAPL	Stock	8.7982	8.8004	8.7971	8.8004	100324.0
2010-09-01 08:40:00	AAPL	Stock	8.7971	8.8043	8.7971	8.8021	114044.0
2010-09-01 08:45:00	AAPL	Stock	8.8011	8.8157	8.6821	8.8114	474992.0
2010-09-01 08:50:00	AAPL	Stock	8.8143	8.8143	8.8039	8.8043	102004.0
2010-09-01 08:55:00	AAPL	Stock	8.8043	8.8043	8.6821	8.7921	619500.0
2010-09-01 09:00:00	AAPL	Stock	8.7943	8.8	8.7893	8.8	317492.0
2010-09-01 09:05:00	AAPL	Stock	8.7979	8.805	8.7961	8.8043	213080.0
2010-09-01 09:10:00	AAPL	Stock	8.805	8.8211	8.8046	8.8154	577332.0
2010-09-01 09:15:00	AAPL	Stock	8.8168	8.8193	8.8132	8.8143	318024.0
2010-09-01 09:20:00	AAPL	Stock	8.8132	8.8171	8.8132	8.8143	137004.0
2010-09-01 09:25:00	AAPL	Stock	8.815	8.85	8.81	8.8379	1293796.0
2010-09-01 09:30:00	AAPL	Stock	8.8379	8.8561	8.8314	8.8375	25967900.0
2010-09-01 09:35:00	AAPL	Stock	8.8386	8.844	8.7957	8.8009	16334500.0
2010-09-01 09:40:00	AAPL	Stock	8.8007	8.8196	8.7982	8.8104	9932860.0
2010-09-01 09:45:00	AAPL	Stock	8.8106	8.8239	8.8075	8.8234	7413168.0
2010-09-01 09:50:00	AAPL	Stock	8.8246	8.8393	8.8197	8.8264	9926812.0
2010-09-01 09:55:00	AAPL	Stock	8.8271	8.8357	8.8232	8.8357	6917260.0
2010-09-01 10:00:00	AAPL	Stock	8.8339	8.8868	8.8279	8.8739	28601776.0
2010-09-01 10:05:00	AAPL	Stock	8.875	8.8807	8.8614	8.8701	14574168.0
2010-09-01 10:10:00	AAPL	Stock	8.8704	8.8857	8.8643	8.8821	10491488.0
2010-09-01 10:15:00	AAPL	Stock	8.8825	8.8911	8.8807	8.8829	8442392.0

> showing 50 of 331,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time