PREVIEW / stock_5min / 2010-09-03

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-03.parquet
  size:    4.6 MB
  rows:    317,475
  symbols: 3,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-03 05:00:00	AAPL	Stock	9.0079	9.0079	9.0079	9.0079	2800.0
2010-09-03 07:10:00	AAPL	Stock	8.9754	8.9754	8.9643	8.9643	26880.0
2010-09-03 07:15:00	AAPL	Stock	8.9696	8.9718	8.9554	8.9718	30100.0
2010-09-03 07:20:00	AAPL	Stock	8.9911	8.9911	8.9911	8.9911	2800.0
2010-09-03 07:30:00	AAPL	Stock	8.9811	9.0	8.9811	8.9811	11200.0
2010-09-03 07:35:00	AAPL	Stock	8.9761	8.9811	8.9761	8.9811	16800.0
2010-09-03 07:40:00	AAPL	Stock	8.9971	8.9971	8.9857	8.9957	36400.0
2010-09-03 07:45:00	AAPL	Stock	8.9879	8.9879	8.9857	8.9864	64400.0
2010-09-03 07:50:00	AAPL	Stock	8.995	8.995	8.995	8.995	2800.0
2010-09-03 08:00:00	AAPL	Stock	8.9929	8.9954	8.9857	8.9857	65128.0
2010-09-03 08:05:00	AAPL	Stock	8.9857	8.9893	8.9857	8.9893	41160.0
2010-09-03 08:10:00	AAPL	Stock	8.9911	8.9943	8.9893	8.9904	38360.0
2010-09-03 08:15:00	AAPL	Stock	8.9943	9.0007	8.9939	8.9964	190876.0
2010-09-03 08:20:00	AAPL	Stock	8.9989	9.0	8.9954	8.9986	170716.0
2010-09-03 08:25:00	AAPL	Stock	8.9979	9.005	8.9829	8.9829	260428.0
2010-09-03 08:30:00	AAPL	Stock	8.9829	9.1032	8.9829	9.0893	2988720.0
2010-09-03 08:35:00	AAPL	Stock	9.0925	9.0925	9.0786	9.0871	1213044.0
2010-09-03 08:40:00	AAPL	Stock	9.0911	9.1182	9.0896	9.1182	1958068.0
2010-09-03 08:45:00	AAPL	Stock	9.1179	9.1239	9.1118	9.1221	1175524.0
2010-09-03 08:50:00	AAPL	Stock	9.1225	9.1304	9.1168	9.1261	1491168.0
2010-09-03 08:55:00	AAPL	Stock	9.1264	9.1268	9.1189	9.125	848932.0
2010-09-03 09:00:00	AAPL	Stock	9.125	9.1268	9.1171	9.1232	728588.0
2010-09-03 09:05:00	AAPL	Stock	9.1239	9.1261	9.1218	9.1221	482524.0
2010-09-03 09:10:00	AAPL	Stock	9.1232	9.1232	9.1161	9.1164	550676.0
2010-09-03 09:15:00	AAPL	Stock	9.1161	9.1261	9.1161	9.1214	469168.0
2010-09-03 09:20:00	AAPL	Stock	9.12	9.1214	9.1175	9.1175	132160.0
2010-09-03 09:25:00	AAPL	Stock	9.1179	9.1193	9.1071	9.1129	1086120.0
2010-09-03 09:30:00	AAPL	Stock	9.11	9.1154	9.0893	9.0992	26794628.0
2010-09-03 09:35:00	AAPL	Stock	9.0993	9.125	9.0989	9.1225	15402156.0
2010-09-03 09:40:00	AAPL	Stock	9.1236	9.1411	9.1196	9.1407	18015816.0
2010-09-03 09:45:00	AAPL	Stock	9.1407	9.1421	9.1272	9.1364	10613176.0
2010-09-03 09:50:00	AAPL	Stock	9.1371	9.1689	9.1354	9.1682	15057420.0
2010-09-03 09:55:00	AAPL	Stock	9.1686	9.1929	9.1671	9.1811	18656036.0
2010-09-03 10:00:00	AAPL	Stock	9.1777	9.1857	9.15	9.1775	14796936.0
2010-09-03 10:05:00	AAPL	Stock	9.1768	9.1768	9.1461	9.1568	10250716.0
2010-09-03 10:10:00	AAPL	Stock	9.1568	9.1643	9.1389	9.1407	9472568.0
2010-09-03 10:15:00	AAPL	Stock	9.1396	9.1554	9.1304	9.1461	9126796.0
2010-09-03 10:20:00	AAPL	Stock	9.1479	9.1561	9.1364	9.1373	6156276.0
2010-09-03 10:25:00	AAPL	Stock	9.1367	9.1414	9.1071	9.1118	10086440.0
2010-09-03 10:30:00	AAPL	Stock	9.1139	9.1139	9.0954	9.1036	8553748.0
2010-09-03 10:35:00	AAPL	Stock	9.1039	9.1161	9.099	9.1118	7214312.0
2010-09-03 10:40:00	AAPL	Stock	9.1125	9.1221	9.1096	9.1168	5763940.0
2010-09-03 10:45:00	AAPL	Stock	9.1179	9.1214	9.1099	9.1139	3903928.0
2010-09-03 10:50:00	AAPL	Stock	9.1136	9.1139	9.0975	9.1018	4770024.0
2010-09-03 10:55:00	AAPL	Stock	9.1016	9.1143	9.0964	9.1138	5515748.0
2010-09-03 11:00:00	AAPL	Stock	9.1129	9.1132	9.1004	9.1121	3551520.0
2010-09-03 11:05:00	AAPL	Stock	9.1111	9.1189	9.1086	9.1125	4345768.0
2010-09-03 11:10:00	AAPL	Stock	9.1125	9.1214	9.1018	9.1213	3450720.0
2010-09-03 11:15:00	AAPL	Stock	9.1193	9.1271	9.1157	9.1239	4158980.0
2010-09-03 11:20:00	AAPL	Stock	9.125	9.1304	9.1171	9.1289	3300164.0

> showing 50 of 317,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time