PREVIEW / stock_5min / 2010-09-07

all stock 5-min files

  file:    by_date/stock_5min/2010/2010-09-07.parquet
  size:    4.6 MB
  rows:    319,456
  symbols: 3,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-07 04:05:00	AAPL	Stock	9.1782	9.1782	9.1782	9.1782	2800.0
2010-09-07 04:15:00	AAPL	Stock	9.1518	9.1518	9.1468	9.1468	16800.0
2010-09-07 04:20:00	AAPL	Stock	9.1468	9.1468	9.1468	9.1468	2800.0
2010-09-07 04:25:00	AAPL	Stock	9.1468	9.1604	9.1343	9.1343	30800.0
2010-09-07 04:35:00	AAPL	Stock	9.1271	9.1271	9.1271	9.1271	2800.0
2010-09-07 04:55:00	AAPL	Stock	9.1286	9.1714	9.1286	9.1714	37800.0
2010-09-07 05:00:00	AAPL	Stock	9.1286	9.1286	9.1286	9.1286	8400.0
2010-09-07 05:50:00	AAPL	Stock	9.1571	9.1571	9.1571	9.1571	2800.0
2010-09-07 06:00:00	AAPL	Stock	9.1446	9.1446	9.1268	9.1268	14000.0
2010-09-07 06:10:00	AAPL	Stock	9.1336	9.1346	9.1336	9.1346	53200.0
2010-09-07 06:25:00	AAPL	Stock	9.1518	9.1639	9.1518	9.1639	25060.0
2010-09-07 06:30:00	AAPL	Stock	9.1639	9.1639	9.1518	9.1589	19600.0
2010-09-07 06:35:00	AAPL	Stock	9.1521	9.1521	9.1521	9.1521	2800.0
2010-09-07 06:40:00	AAPL	Stock	9.1639	9.1639	9.1639	9.1639	14000.0
2010-09-07 06:45:00	AAPL	Stock	9.1607	9.1607	9.1607	9.1607	16800.0
2010-09-07 06:55:00	AAPL	Stock	9.1661	9.1661	9.1661	9.1661	14420.0
2010-09-07 07:00:00	AAPL	Stock	9.1714	9.1782	9.1714	9.1782	29400.0
2010-09-07 07:05:00	AAPL	Stock	9.1661	9.1782	9.1607	9.1782	69160.0
2010-09-07 07:15:00	AAPL	Stock	9.1754	9.1754	9.1754	9.1754	12264.0
2010-09-07 07:20:00	AAPL	Stock	9.1839	9.1961	9.1839	9.1896	22064.0
2010-09-07 07:25:00	AAPL	Stock	9.1864	9.1864	9.1857	9.1857	141400.0
2010-09-07 07:30:00	AAPL	Stock	9.1839	9.1839	9.1839	9.1839	5600.0
2010-09-07 07:40:00	AAPL	Stock	9.1761	9.1857	9.1761	9.1857	9800.0
2010-09-07 07:45:00	AAPL	Stock	9.1786	9.1786	9.1786	9.1786	8400.0
2010-09-07 07:55:00	AAPL	Stock	9.1875	9.1929	9.1875	9.1929	15680.0
2010-09-07 08:00:00	AAPL	Stock	9.1918	9.2054	9.1857	9.2054	268856.0
2010-09-07 08:05:00	AAPL	Stock	9.2036	9.21	9.2029	9.2054	312760.0
2010-09-07 08:10:00	AAPL	Stock	9.2054	9.2071	9.2	9.2	149800.0
2010-09-07 08:15:00	AAPL	Stock	9.1982	9.2107	9.1975	9.2	59360.0
2010-09-07 08:20:00	AAPL	Stock	9.1989	9.1989	9.1821	9.1821	292852.0
2010-09-07 08:25:00	AAPL	Stock	9.185	9.1857	9.1736	9.1754	375060.0
2010-09-07 08:30:00	AAPL	Stock	9.1786	9.1793	9.1736	9.1739	55804.0
2010-09-07 08:35:00	AAPL	Stock	9.1739	9.1821	9.1721	9.1821	111776.0
2010-09-07 08:40:00	AAPL	Stock	9.1821	9.1821	9.1768	9.1818	76160.0
2010-09-07 08:45:00	AAPL	Stock	9.1786	9.1786	9.175	9.1786	97300.0
2010-09-07 08:50:00	AAPL	Stock	9.1793	9.1793	9.1761	9.1786	132776.0
2010-09-07 08:55:00	AAPL	Stock	9.1775	9.1814	9.1757	9.1814	75600.0
2010-09-07 09:00:00	AAPL	Stock	9.1821	9.1832	9.1796	9.1832	89600.0
2010-09-07 09:05:00	AAPL	Stock	9.1825	9.1857	9.1821	9.1821	47600.0
2010-09-07 09:10:00	AAPL	Stock	9.1832	9.1857	9.1825	9.1832	135800.0
2010-09-07 09:15:00	AAPL	Stock	9.1829	9.1861	9.1825	9.1825	52500.0
2010-09-07 09:20:00	AAPL	Stock	9.1829	9.1829	9.1829	9.1829	2800.0
2010-09-07 09:25:00	AAPL	Stock	9.1843	9.1857	9.1607	9.1675	531804.0
2010-09-07 09:30:00	AAPL	Stock	9.1657	9.1971	9.1518	9.1839	16180304.0
2010-09-07 09:35:00	AAPL	Stock	9.1839	9.2207	9.1796	9.2154	13832280.0
2010-09-07 09:40:00	AAPL	Stock	9.2161	9.2679	9.2143	9.2679	16413264.0
2010-09-07 09:45:00	AAPL	Stock	9.2675	9.2689	9.235	9.2404	13631548.0
2010-09-07 09:50:00	AAPL	Stock	9.2404	9.2493	9.2268	9.2346	7476868.0
2010-09-07 09:55:00	AAPL	Stock	9.235	9.2352	9.2079	9.2082	9343236.0
2010-09-07 10:00:00	AAPL	Stock	9.2103	9.2146	9.1879	9.1996	10309740.0

> showing 50 of 319,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time